2015-10-01T12:41:00.001Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.572 1504.3915 13:42:47.72M 2015-10-01T12:41:00.191Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.795 34.571 1504.3894 13:42:47.92M 2015-10-01T12:41:00.391Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3888 13:42:48.14M 2015-10-01T12:41:00.611Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3883 13:42:48.34M 2015-10-01T12:41:00.796Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.795 34.571 1504.3881 13:42:48.55M 2015-10-01T12:41:01.001Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3879 13:42:48.73M 2015-10-01T12:41:01.201Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3885 13:42:48.93M 2015-10-01T12:41:01.406Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.795 34.571 1504.3892 13:42:49.15M 2015-10-01T12:41:01.611Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3896 13:42:49.35M 2015-10-01T12:41:01.816Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3911 13:42:49.55M 2015-10-01T12:41:02.016Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3928 13:42:49.75M 2015-10-01T12:41:02.221Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:42:49.95M 2015-10-01T12:41:02.421Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3954 13:42:50.17M 2015-10-01T12:41:02.626Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3951 13:42:50.37M 2015-10-01T12:41:02.826Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3953 13:42:50.56M 2015-10-01T12:41:03.031Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3960 13:42:50.76M 2015-10-01T12:41:03.236Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:42:50.96M 2015-10-01T12:41:03.441Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:42:51.18M 2015-10-01T12:41:03.636Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.3981 13:42:51.38M 2015-10-01T12:41:03.846Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.3982 13:42:51.58M 2015-10-01T12:41:04.046Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3925 13:42:51.78M 2015-10-01T12:41:04.251Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.568 1504.3915 13:42:52.00M 2015-10-01T12:41:04.451Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.568 1504.3916 13:42:52.20M 2015-10-01T12:41:04.656Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3915 13:42:52.40M 2015-10-01T12:41:04.856Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3906 13:42:52.59M 2015-10-01T12:41:05.081Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3900 13:42:52.79M 2015-10-01T12:41:05.266Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3906 13:42:53.03M 2015-10-01T12:41:05.466Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.570 1504.3911 13:42:53.21M 2015-10-01T12:41:05.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3926 13:42:53.41M 2015-10-01T12:41:05.876Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3942 13:42:53.61M 2015-10-01T12:41:06.076Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3944 13:42:53.81M 2015-10-01T12:41:06.281Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3954 13:42:54.03M 2015-10-01T12:41:06.481Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3958 13:42:54.23M 2015-10-01T12:41:06.686Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 13:42:54.42M 2015-10-01T12:41:06.886Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:42:54.62M 2015-10-01T12:41:07.091Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4003 13:42:54.82M 2015-10-01T12:41:07.296Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4012 13:42:55.04M 2015-10-01T12:41:07.496Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4012 13:42:55.24M 2015-10-01T12:41:07.701Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4012 13:42:55.44M 2015-10-01T12:41:07.906Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4022 13:42:55.64M 2015-10-01T12:41:08.106Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.801 34.573 1504.4026 13:42:55.84M 2015-10-01T12:41:08.311Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4028 13:42:56.06M 2015-10-01T12:41:08.511Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4037 13:42:56.26M 2015-10-01T12:41:08.716Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.801 34.574 1504.4021 13:42:56.46M 2015-10-01T12:41:08.921Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4015 13:42:56.66M 2015-10-01T12:41:09.121Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4008 13:42:56.85M 2015-10-01T12:41:09.326Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3992 13:42:57.07M 2015-10-01T12:41:09.546Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3998 13:42:57.27M 2015-10-01T12:41:09.731Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3995 13:42:57.49M 2015-10-01T12:41:09.931Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3992 13:42:57.67M 2015-10-01T12:41:10.136Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.580 1504.4026 13:42:57.86M 2015-10-01T12:41:10.341Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.805 34.580 1504.4017 13:42:58.09M 2015-10-01T12:41:10.541Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.805 34.580 1504.4021 13:42:58.29M 2015-10-01T12:41:10.746Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.805 34.580 1504.4019 13:42:58.48M 2015-10-01T12:41:10.946Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.805 34.580 1504.4015 13:42:58.68M 2015-10-01T12:41:11.151Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.805 34.580 1504.4012 13:42:58.88M 2015-10-01T12:41:11.351Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.805 34.579 1504.4025 13:42:59.10M 2015-10-01T12:41:11.556Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.805 34.579 1504.4023 13:42:59.30M 2015-10-01T12:41:11.761Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.804 34.578 1504.4011 13:42:59.50M 2015-10-01T12:41:11.967Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4008 13:42:59.70M 2015-10-01T12:41:12.167Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.577 1504.4003 13:42:59.90M 2015-10-01T12:41:12.371Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.4005 13:43:00.12M 2015-10-01T12:41:12.571Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4006 13:43:00.31M 2015-10-01T12:41:12.777Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.801 34.575 1504.3992 13:43:00.51M 2015-10-01T12:41:12.977Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.4001 13:43:00.71M 2015-10-01T12:41:13.182Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4017 13:43:00.91M 2015-10-01T12:41:13.387Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.804 34.578 1504.4031 13:43:01.13M 2015-10-01T12:41:13.587Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.806 34.579 1504.4047 13:43:01.33M 2015-10-01T12:41:13.792Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.805 34.579 1504.4044 13:43:01.53M 2015-10-01T12:41:14.012Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.805 34.579 1504.4033 13:43:01.73M 2015-10-01T12:41:14.197Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.804 34.579 1504.4016 13:43:01.94M 2015-10-01T12:41:14.402Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.804 34.579 1504.4010 13:43:02.15M 2015-10-01T12:41:14.602Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.579 1504.4008 13:43:02.34M 2015-10-01T12:41:14.807Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.803 34.578 1504.3999 13:43:02.54M 2015-10-01T12:41:15.007Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.3977 13:43:02.74M 2015-10-01T12:41:15.212Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.800 34.576 1504.3961 13:43:02.94M 2015-10-01T12:41:15.412Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3934 13:43:03.16M 2015-10-01T12:41:15.617Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3939 13:43:03.36M 2015-10-01T12:41:15.817Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.573 1504.3937 13:43:03.56M 2015-10-01T12:41:16.027Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.572 1504.3933 13:43:03.75M 2015-10-01T12:41:16.232Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.796 34.571 1504.3922 13:43:03.96M 2015-10-01T12:41:16.432Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3965 13:43:04.18M 2015-10-01T12:41:16.632Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3961 13:43:04.38M 2015-10-01T12:41:16.882Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3953 13:43:04.57M 2015-10-01T12:41:17.044Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.801 34.577 1504.3951 13:43:04.82M 2015-10-01T12:41:17.242Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3975 13:43:04.97M 2015-10-01T12:41:17.447Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3986 13:43:05.19M 2015-10-01T12:41:17.647Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.4003 13:43:05.39M 2015-10-01T12:41:17.852Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.579 1504.4015 13:43:05.59M 2015-10-01T12:41:18.052Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.805 34.579 1504.4014 13:43:05.79M 2015-10-01T12:41:18.262Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4021 13:43:06.01M 2015-10-01T12:41:18.477Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4016 13:43:06.21M 2015-10-01T12:41:18.662Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4016 13:43:06.42M 2015-10-01T12:41:18.867Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.804 34.579 1504.4016 13:43:06.60M 2015-10-01T12:41:19.072Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4008 13:43:06.80M 2015-10-01T12:41:19.277Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4003 13:43:07.02M 2015-10-01T12:41:19.477Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3993 13:43:07.22M 2015-10-01T12:41:19.682Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3995 13:43:07.42M 2015-10-01T12:41:19.921Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4000 13:43:07.62M 2015-10-01T12:41:20.087Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3983 13:43:07.82M 2015-10-01T12:41:20.287Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3984 13:43:08.04M 2015-10-01T12:41:20.492Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3981 13:43:08.23M 2015-10-01T12:41:20.692Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3982 13:43:08.43M 2015-10-01T12:41:20.897Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3989 13:43:08.63M 2015-10-01T12:41:21.102Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:43:08.83M 2015-10-01T12:41:21.307Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3945 13:43:09.05M 2015-10-01T12:41:21.507Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3958 13:43:09.25M 2015-10-01T12:41:21.707Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3958 13:43:09.45M 2015-10-01T12:41:21.957Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3964 13:43:09.65M 2015-10-01T12:41:22.117Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3969 13:43:09.89M 2015-10-01T12:41:22.317Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3967 13:43:10.07M 2015-10-01T12:41:22.524Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3983 13:43:10.26M 2015-10-01T12:41:22.722Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3989 13:43:10.46M 2015-10-01T12:41:22.947Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3993 13:43:10.66M 2015-10-01T12:41:23.132Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3992 13:43:10.88M 2015-10-01T12:41:23.332Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3992 13:43:11.08M 2015-10-01T12:41:23.537Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3997 13:43:11.28M 2015-10-01T12:41:23.742Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.801 34.575 1504.3994 13:43:11.48M 2015-10-01T12:41:23.942Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4008 13:43:11.68M 2015-10-01T12:41:24.147Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.576 1504.4005 13:43:11.88M 2015-10-01T12:41:24.347Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3990 13:43:12.10M 2015-10-01T12:41:24.552Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3987 13:43:12.29M 2015-10-01T12:41:24.757Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3984 13:43:12.49M 2015-10-01T12:41:24.957Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.801 34.576 1504.3977 13:43:12.69M 2015-10-01T12:41:25.164Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4010 13:43:12.89M 2015-10-01T12:41:25.367Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.578 1504.4009 13:43:13.11M 2015-10-01T12:41:25.567Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.804 34.579 1504.4004 13:43:13.31M 2015-10-01T12:41:25.772Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.579 1504.4005 13:43:13.51M 2015-10-01T12:41:26.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.804 34.578 1504.4011 13:43:13.71M 2015-10-01T12:41:26.177Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.804 34.580 1504.3977 13:43:13.91M 2015-10-01T12:41:26.377Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.805 34.581 1504.3990 13:43:14.13M 2015-10-01T12:41:26.601Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.806 34.581 1504.3999 13:43:14.32M 2015-10-01T12:41:26.782Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.805 34.581 1504.3993 13:43:14.53M 2015-10-01T12:41:26.987Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.805 34.580 1504.3990 13:43:14.72M 2015-10-01T12:41:27.192Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.804 34.580 1504.3988 13:43:14.92M 2015-10-01T12:41:27.407Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.804 34.580 1504.3986 13:43:15.14M 2015-10-01T12:41:27.597Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.804 34.579 1504.3981 13:43:15.35M 2015-10-01T12:41:27.804Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.579 1504.3986 13:43:15.54M 2015-10-01T12:41:28.003Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.803 34.578 1504.3978 13:43:15.74M 2015-10-01T12:41:28.207Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3972 13:43:15.94M 2015-10-01T12:41:28.407Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.577 1504.3976 13:43:16.16M 2015-10-01T12:41:28.641Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3979 13:43:16.35M 2015-10-01T12:41:28.817Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3987 13:43:16.55M 2015-10-01T12:41:29.017Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3989 13:43:16.75M 2015-10-01T12:41:29.232Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3998 13:43:16.95M 2015-10-01T12:41:29.427Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3998 13:43:17.17M 2015-10-01T12:41:29.632Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.574 1504.3988 13:43:17.37M 2015-10-01T12:41:29.832Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3981 13:43:17.57M 2015-10-01T12:41:30.032Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.573 1504.3976 13:43:17.77M 2015-10-01T12:41:30.237Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3970 13:43:17.97M 2015-10-01T12:41:30.444Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3994 13:43:18.19M 2015-10-01T12:41:30.642Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3998 13:43:18.38M 2015-10-01T12:41:30.848Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.3997 13:43:18.58M 2015-10-01T12:41:31.052Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.574 1504.4004 13:43:18.78M 2015-10-01T12:41:31.281Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.574 1504.4011 13:43:19.00M 2015-10-01T12:41:31.452Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.802 34.575 1504.4023 13:43:19.20M 2015-10-01T12:41:31.657Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.803 34.576 1504.4039 13:43:19.40M 2015-10-01T12:41:31.877Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.803 34.576 1504.4048 13:43:19.60M 2015-10-01T12:41:32.107Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.575 1504.4037 13:43:19.81M 2015-10-01T12:41:32.267Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4031 13:43:20.06M 2015-10-01T12:41:32.472Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4006 13:43:20.21M 2015-10-01T12:41:32.673Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3993 13:43:20.41M 2015-10-01T12:41:32.877Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.572 1504.3977 13:43:20.61M 2015-10-01T12:41:33.078Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3971 13:43:20.81M 2015-10-01T12:41:33.283Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3965 13:43:21.03M 2015-10-01T12:41:33.485Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3964 13:43:21.23M 2015-10-01T12:41:33.687Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3964 13:43:21.43M 2015-10-01T12:41:33.893Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3965 13:43:21.63M 2015-10-01T12:41:34.097Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3960 13:43:21.83M 2015-10-01T12:41:34.297Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3956 13:43:22.05M 2015-10-01T12:41:34.503Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3940 13:43:22.24M 2015-10-01T12:41:34.721Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3931 13:43:22.44M 2015-10-01T12:41:34.907Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3928 13:43:22.64M 2015-10-01T12:41:35.107Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3922 13:43:22.84M 2015-10-01T12:41:35.312Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3922 13:43:23.06M 2015-10-01T12:41:35.518Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3922 13:43:23.26M 2015-10-01T12:41:35.717Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3915 13:43:23.46M 2015-10-01T12:41:35.923Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3920 13:43:23.66M 2015-10-01T12:41:36.128Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3926 13:43:23.86M 2015-10-01T12:41:36.348Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3921 13:43:24.08M 2015-10-01T12:41:36.533Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:43:24.29M 2015-10-01T12:41:36.733Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3928 13:43:24.48M 2015-10-01T12:41:36.961Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3926 13:43:24.67M 2015-10-01T12:41:37.143Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3931 13:43:24.87M 2015-10-01T12:41:37.343Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.573 1504.3940 13:43:25.09M 2015-10-01T12:41:37.548Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3938 13:43:25.29M 2015-10-01T12:41:37.748Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3940 13:43:25.49M 2015-10-01T12:41:37.953Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3940 13:43:25.69M 2015-10-01T12:41:38.158Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3949 13:43:25.89M 2015-10-01T12:41:38.358Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.574 1504.3951 13:43:26.11M 2015-10-01T12:41:38.563Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3949 13:43:26.31M 2015-10-01T12:41:38.765Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3954 13:43:26.50M 2015-10-01T12:41:38.968Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3966 13:43:26.70M 2015-10-01T12:41:39.173Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3954 13:43:26.90M 2015-10-01T12:41:39.373Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3955 13:43:27.12M 2015-10-01T12:41:39.573Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3953 13:43:27.32M 2015-10-01T12:41:39.778Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3954 13:43:27.52M 2015-10-01T12:41:39.983Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3953 13:43:27.72M 2015-10-01T12:41:40.188Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3954 13:43:27.92M 2015-10-01T12:41:40.388Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3956 13:43:28.13M 2015-10-01T12:41:40.601Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3964 13:43:28.34M 2015-10-01T12:41:40.813Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3964 13:43:28.53M 2015-10-01T12:41:40.998Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3967 13:43:28.75M 2015-10-01T12:41:41.203Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3971 13:43:28.93M 2015-10-01T12:41:41.408Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.797 34.570 1504.3971 13:43:29.15M 2015-10-01T12:41:41.608Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.798 34.571 1504.3987 13:43:29.35M 2015-10-01T12:41:41.808Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3999 13:43:29.55M 2015-10-01T12:41:42.041Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.4004 13:43:29.75M 2015-10-01T12:41:42.433Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.800 34.573 1504.4008 13:43:29.94M 2015-10-01T12:41:42.433Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4010 13:43:30.26M 2015-10-01T12:41:42.633Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.4009 13:43:30.38M 2015-10-01T12:41:42.838Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.801 34.574 1504.4015 13:43:30.57M 2015-10-01T12:41:43.038Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.574 1504.4022 13:43:30.77M 2015-10-01T12:41:43.248Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.800 34.573 1504.4022 13:43:30.97M 2015-10-01T12:41:43.448Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.804 34.576 1504.4060 13:43:31.19M 2015-10-01T12:41:43.648Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.804 34.578 1504.4033 13:43:31.39M 2015-10-01T12:41:43.853Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4026 13:43:31.59M 2015-10-01T12:41:44.053Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.803 34.578 1504.4006 13:43:31.79M 2015-10-01T12:41:44.258Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.803 34.577 1504.3997 13:43:32.01M 2015-10-01T12:41:44.458Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.802 34.577 1504.3989 13:43:32.21M 2015-10-01T12:41:44.663Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.802 34.577 1504.3982 13:43:32.40M 2015-10-01T12:41:44.863Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3975 13:43:32.60M 2015-10-01T12:41:45.068Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3961 13:43:32.80M 2015-10-01T12:41:45.288Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.801 34.577 1504.3955 13:43:33.02M 2015-10-01T12:41:45.478Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3956 13:43:33.24M 2015-10-01T12:41:45.678Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3960 13:43:33.42M 2015-10-01T12:41:45.883Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3962 13:43:33.62M 2015-10-01T12:41:46.088Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.575 1504.3964 13:43:33.82M 2015-10-01T12:41:46.288Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3956 13:43:34.04M 2015-10-01T12:41:46.493Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3958 13:43:34.24M 2015-10-01T12:41:46.698Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3960 13:43:34.43M 2015-10-01T12:41:46.898Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3964 13:43:34.64M 2015-10-01T12:41:47.098Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3969 13:43:34.83M 2015-10-01T12:41:47.321Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.574 1504.3977 13:43:35.05M 2015-10-01T12:41:47.508Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.800 34.575 1504.3987 13:43:35.25M 2015-10-01T12:41:47.721Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.575 1504.3987 13:43:35.45M 2015-10-01T12:41:47.913Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3990 13:43:35.65M 2015-10-01T12:41:48.113Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3986 13:43:35.85M 2015-10-01T12:41:48.318Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.574 1504.3983 13:43:36.07M 2015-10-01T12:41:48.523Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4017 13:43:36.26M 2015-10-01T12:41:48.724Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.802 34.576 1504.4012 13:43:36.46M 2015-10-01T12:41:48.928Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.802 34.576 1504.4006 13:43:36.66M 2015-10-01T12:41:49.133Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.802 34.577 1504.4006 13:43:36.86M 2015-10-01T12:41:49.333Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3977 13:43:37.08M 2015-10-01T12:41:49.538Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3953 13:43:37.28M 2015-10-01T12:41:49.758Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3953 13:43:37.48M 2015-10-01T12:41:49.938Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3942 13:43:37.69M 2015-10-01T12:41:50.161Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3931 13:43:37.87M 2015-10-01T12:41:50.348Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.572 1504.3927 13:43:38.10M 2015-10-01T12:41:50.561Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3929 13:43:38.30M 2015-10-01T12:41:50.753Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3925 13:43:38.49M 2015-10-01T12:41:50.958Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3928 13:43:38.69M 2015-10-01T12:41:51.163Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:43:38.89M 2015-10-01T12:41:51.365Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:43:39.11M 2015-10-01T12:41:51.567Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3938 13:43:39.31M 2015-10-01T12:41:51.768Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:43:39.51M 2015-10-01T12:41:51.973Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3933 13:43:39.71M 2015-10-01T12:41:52.178Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3931 13:43:39.91M 2015-10-01T12:41:52.378Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3955 13:43:40.13M 2015-10-01T12:41:52.583Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3956 13:43:40.33M 2015-10-01T12:41:52.788Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3949 13:43:40.53M 2015-10-01T12:41:52.988Z|I-OCEAN7-304-XXXX| 23.67 14.324 41.795 34.568 1504.3943 13:43:40.72M 2015-10-01T12:41:53.188Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3939 13:43:40.92M 2015-10-01T12:41:53.393Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.568 1504.3943 13:43:41.14M 2015-10-01T12:41:53.598Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.794 34.567 1504.3942 13:43:41.34M 2015-10-01T12:41:53.798Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.567 1504.3951 13:43:41.54M 2015-10-01T12:41:53.998Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.794 34.567 1504.3944 13:43:41.74M 2015-10-01T12:41:54.268Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.793 34.567 1504.3934 13:43:41.93M 2015-10-01T12:41:54.408Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3928 13:43:42.22M 2015-10-01T12:41:54.613Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3921 13:43:42.36M 2015-10-01T12:41:54.813Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.567 1504.3916 13:43:42.55M 2015-10-01T12:41:55.018Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.793 34.568 1504.3912 13:43:42.75M 2015-10-01T12:41:55.218Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.568 1504.3911 13:43:42.95M 2015-10-01T12:41:55.441Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.793 34.569 1504.3906 13:43:43.17M 2015-10-01T12:41:55.628Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3915 13:43:43.37M 2015-10-01T12:41:55.828Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3917 13:43:43.57M 2015-10-01T12:41:56.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3918 13:43:43.77M 2015-10-01T12:41:56.238Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.571 1504.3923 13:43:43.97M 2015-10-01T12:41:56.438Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3933 13:43:44.19M 2015-10-01T12:41:56.646Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3936 13:43:44.39M 2015-10-01T12:41:56.881Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3939 13:43:44.58M 2015-10-01T12:41:57.048Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3953 13:43:44.78M 2015-10-01T12:41:57.253Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3960 13:43:45.00M 2015-10-01T12:41:57.454Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3953 13:43:45.20M 2015-10-01T12:41:57.659Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3953 13:43:45.40M 2015-10-01T12:41:57.859Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3954 13:43:45.60M 2015-10-01T12:41:58.064Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3960 13:43:45.80M 2015-10-01T12:41:58.269Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3964 13:43:46.01M 2015-10-01T12:41:58.469Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3964 13:43:46.22M 2015-10-01T12:41:58.689Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3966 13:43:46.41M 2015-10-01T12:41:58.873Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3943 13:43:46.63M 2015-10-01T12:41:59.078Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3945 13:43:46.81M 2015-10-01T12:41:59.328Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.790 34.565 1504.3876 13:43:47.03M 2015-10-01T12:41:59.484Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.794 34.569 1504.3918 13:43:47.28M 2015-10-01T12:41:59.689Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3921 13:43:47.43M 2015-10-01T12:41:59.889Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.791 34.567 1504.3881 13:43:47.63M