2015-10-01T12:37:00.006Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.570 1504.4010 13:38:47.73M 2015-10-01T12:37:00.211Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.798 34.570 1504.4008 13:38:47.93M 2015-10-01T12:37:00.416Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3997 13:38:48.15M 2015-10-01T12:37:00.616Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.571 1504.3998 13:38:48.35M 2015-10-01T12:37:00.841Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3989 13:38:48.55M 2015-10-01T12:37:01.021Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3983 13:38:48.74M 2015-10-01T12:37:01.226Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3977 13:38:48.94M 2015-10-01T12:37:01.431Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3976 13:38:49.16M 2015-10-01T12:37:01.631Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3978 13:38:49.36M 2015-10-01T12:37:01.831Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:38:49.56M 2015-10-01T12:37:02.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3978 13:38:49.76M 2015-10-01T12:37:02.241Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3984 13:38:49.96M 2015-10-01T12:37:02.481Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3977 13:38:50.18M 2015-10-01T12:37:02.657Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:38:50.38M 2015-10-01T12:37:02.851Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3962 13:38:50.58M 2015-10-01T12:37:03.081Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:38:50.77M 2015-10-01T12:37:03.256Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3950 13:38:50.97M 2015-10-01T12:37:03.456Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3949 13:38:51.19M 2015-10-01T12:37:03.661Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3945 13:38:51.39M 2015-10-01T12:37:03.881Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.571 1504.3955 13:38:51.59M 2015-10-01T12:37:04.066Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3953 13:38:51.80M 2015-10-01T12:37:04.271Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3940 13:38:52.01M 2015-10-01T12:37:04.471Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3928 13:38:52.21M 2015-10-01T12:37:04.676Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3921 13:38:52.41M 2015-10-01T12:37:04.881Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3917 13:38:52.60M 2015-10-01T12:37:05.081Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3921 13:38:52.81M 2015-10-01T12:37:05.286Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3920 13:38:53.02M 2015-10-01T12:37:05.486Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.796 34.572 1504.3922 13:38:53.22M 2015-10-01T12:37:05.691Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3932 13:38:53.42M 2015-10-01T12:37:05.896Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3943 13:38:53.62M 2015-10-01T12:37:06.101Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3953 13:38:53.82M 2015-10-01T12:37:06.315Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:38:54.04M 2015-10-01T12:37:06.501Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3956 13:38:54.24M 2015-10-01T12:37:06.706Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3958 13:38:54.44M 2015-10-01T12:37:06.911Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:38:54.64M 2015-10-01T12:37:07.116Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3960 13:38:54.83M 2015-10-01T12:37:07.320Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.570 1504.3975 13:38:55.05M 2015-10-01T12:37:07.521Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.796 34.570 1504.3979 13:38:55.25M 2015-10-01T12:37:07.721Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3987 13:38:55.45M 2015-10-01T12:37:07.926Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.570 1504.3987 13:38:55.65M 2015-10-01T12:37:08.126Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3982 13:38:55.85M 2015-10-01T12:37:08.346Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3986 13:38:56.07M 2015-10-01T12:37:08.536Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3982 13:38:56.28M 2015-10-01T12:37:08.736Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3973 13:38:56.47M 2015-10-01T12:37:08.936Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:38:56.66M 2015-10-01T12:37:09.141Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.572 1504.3962 13:38:56.86M 2015-10-01T12:37:09.341Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3958 13:38:57.08M 2015-10-01T12:37:09.551Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3964 13:38:57.28M 2015-10-01T12:37:09.751Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3972 13:38:57.48M 2015-10-01T12:37:09.956Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:38:57.68M 2015-10-01T12:37:10.161Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3960 13:38:57.88M 2015-10-01T12:37:10.361Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.574 1504.3947 13:38:58.10M 2015-10-01T12:37:10.561Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3951 13:38:58.29M 2015-10-01T12:37:10.766Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.574 1504.3949 13:38:58.49M 2015-10-01T12:37:10.971Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.574 1504.3947 13:38:58.69M 2015-10-01T12:37:11.171Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3947 13:38:58.89M 2015-10-01T12:37:11.376Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3958 13:38:59.11M 2015-10-01T12:37:11.581Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:38:59.31M 2015-10-01T12:37:11.781Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3967 13:38:59.51M 2015-10-01T12:37:11.986Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:38:59.71M 2015-10-01T12:37:12.186Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3965 13:38:59.91M 2015-10-01T12:37:12.391Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3967 13:39:00.13M 2015-10-01T12:37:12.596Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:39:00.33M 2015-10-01T12:37:12.816Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3969 13:39:00.53M 2015-10-01T12:37:13.002Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3978 13:39:00.74M 2015-10-01T12:37:13.240Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3983 13:39:00.92M 2015-10-01T12:37:13.406Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3982 13:39:01.14M 2015-10-01T12:37:13.611Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3977 13:39:01.34M 2015-10-01T12:37:13.811Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:39:01.54M 2015-10-01T12:37:14.041Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3975 13:39:01.74M 2015-10-01T12:37:14.221Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3981 13:39:01.94M 2015-10-01T12:37:14.421Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3984 13:39:02.16M 2015-10-01T12:37:14.626Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.573 1504.3979 13:39:02.36M 2015-10-01T12:37:14.826Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 13:39:02.55M 2015-10-01T12:37:15.031Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3967 13:39:02.75M 2015-10-01T12:37:15.231Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3959 13:39:02.95M 2015-10-01T12:37:15.436Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.572 1504.3964 13:39:03.17M 2015-10-01T12:37:15.641Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3959 13:39:03.37M 2015-10-01T12:37:15.841Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3950 13:39:03.57M 2015-10-01T12:37:16.046Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3948 13:39:03.77M 2015-10-01T12:37:16.246Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:39:03.97M 2015-10-01T12:37:16.451Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3954 13:39:04.19M 2015-10-01T12:37:16.656Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3947 13:39:04.38M 2015-10-01T12:37:16.861Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3950 13:39:04.58M 2015-10-01T12:37:17.080Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3951 13:39:04.79M 2015-10-01T12:37:17.281Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3939 13:39:05.00M 2015-10-01T12:37:17.466Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3933 13:39:05.22M 2015-10-01T12:37:17.666Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3942 13:39:05.40M 2015-10-01T12:37:17.871Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3949 13:39:05.60M 2015-10-01T12:37:18.076Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3943 13:39:05.80M 2015-10-01T12:37:18.282Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3939 13:39:06.02M 2015-10-01T12:37:18.484Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3938 13:39:06.22M 2015-10-01T12:37:18.686Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3937 13:39:06.42M 2015-10-01T12:37:18.886Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3953 13:39:06.61M 2015-10-01T12:37:19.091Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3948 13:39:06.81M 2015-10-01T12:37:19.296Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3948 13:39:07.03M 2015-10-01T12:37:19.496Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3943 13:39:07.23M 2015-10-01T12:37:19.701Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3938 13:39:07.43M 2015-10-01T12:37:19.901Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.573 1504.3940 13:39:07.63M 2015-10-01T12:37:20.106Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3936 13:39:07.83M 2015-10-01T12:37:20.306Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3937 13:39:08.05M 2015-10-01T12:37:20.511Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3943 13:39:08.24M 2015-10-01T12:37:20.716Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3945 13:39:08.44M 2015-10-01T12:37:20.916Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3949 13:39:08.64M 2015-10-01T12:37:21.124Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3949 13:39:08.84M 2015-10-01T12:37:21.326Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3949 13:39:09.06M 2015-10-01T12:37:21.526Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3953 13:39:09.26M 2015-10-01T12:37:21.747Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3951 13:39:09.46M 2015-10-01T12:37:21.936Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:39:09.68M 2015-10-01T12:37:22.136Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:39:09.86M 2015-10-01T12:37:22.341Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3945 13:39:10.08M 2015-10-01T12:37:22.561Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3947 13:39:10.28M 2015-10-01T12:37:22.747Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3955 13:39:10.47M 2015-10-01T12:37:22.947Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3960 13:39:10.68M 2015-10-01T12:37:23.152Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 13:39:10.87M 2015-10-01T12:37:23.352Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3956 13:39:11.09M 2015-10-01T12:37:23.557Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3951 13:39:11.29M 2015-10-01T12:37:23.764Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3950 13:39:11.49M 2015-10-01T12:37:23.967Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3943 13:39:11.69M 2015-10-01T12:37:24.167Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3942 13:39:11.89M 2015-10-01T12:37:24.400Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3939 13:39:12.11M 2015-10-01T12:37:24.577Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3936 13:39:12.31M 2015-10-01T12:37:24.777Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3933 13:39:12.51M 2015-10-01T12:37:24.977Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3933 13:39:12.70M 2015-10-01T12:37:25.182Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3933 13:39:12.90M 2015-10-01T12:37:25.387Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3928 13:39:13.12M 2015-10-01T12:37:25.587Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:39:13.32M 2015-10-01T12:37:25.792Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3927 13:39:13.52M 2015-10-01T12:37:25.997Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3929 13:39:13.72M 2015-10-01T12:37:26.217Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3931 13:39:13.92M 2015-10-01T12:37:26.402Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.572 1504.3929 13:39:14.15M 2015-10-01T12:37:26.603Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3931 13:39:14.33M 2015-10-01T12:37:26.807Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3925 13:39:14.53M 2015-10-01T12:37:27.012Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3927 13:39:14.73M 2015-10-01T12:37:27.212Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:39:14.93M 2015-10-01T12:37:27.417Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.570 1504.3932 13:39:15.15M 2015-10-01T12:37:27.641Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.796 34.570 1504.3942 13:39:15.35M 2015-10-01T12:37:27.822Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3951 13:39:15.55M 2015-10-01T12:37:28.022Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3960 13:39:15.75M 2015-10-01T12:37:28.227Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3951 13:39:15.95M 2015-10-01T12:37:28.432Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3947 13:39:16.17M 2015-10-01T12:37:28.632Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3951 13:39:16.36M 2015-10-01T12:37:28.837Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3955 13:39:16.56M 2015-10-01T12:37:29.037Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3966 13:39:16.76M 2015-10-01T12:37:29.244Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:39:16.96M 2015-10-01T12:37:29.447Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3969 13:39:17.18M 2015-10-01T12:37:29.652Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3969 13:39:17.38M 2015-10-01T12:37:29.852Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3972 13:39:17.58M 2015-10-01T12:37:30.052Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3975 13:39:17.78M 2015-10-01T12:37:30.257Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3976 13:39:18.98M 2015-10-01T12:37:30.462Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3972 13:39:18.19M 2015-10-01T12:37:30.677Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3960 13:39:18.39M 2015-10-01T12:37:30.867Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.575 1504.3949 13:39:18.61M 2015-10-01T12:37:31.067Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.799 34.575 1504.3945 13:39:18.79M 2015-10-01T12:37:31.272Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.575 1504.3949 13:39:19.01M 2015-10-01T12:37:31.477Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3998 13:39:19.21M 2015-10-01T12:37:31.677Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3998 13:39:19.41M 2015-10-01T12:37:31.884Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3997 13:39:19.61M 2015-10-01T12:37:32.082Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3995 13:39:19.81M 2015-10-01T12:37:32.289Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.4001 13:39:20.03M 2015-10-01T12:37:32.521Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4047 13:39:20.23M 2015-10-01T12:37:32.697Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.802 34.574 1504.4058 13:39:20.43M 2015-10-01T12:37:32.897Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.802 34.574 1504.4063 13:39:20.63M 2015-10-01T12:37:33.097Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.802 34.574 1504.4054 13:39:20.82M 2015-10-01T12:37:33.302Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4041 13:39:21.04M 2015-10-01T12:37:33.507Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4032 13:39:21.24M 2015-10-01T12:37:33.707Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4026 13:39:21.44M 2015-10-01T12:37:33.912Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4009 13:39:21.64M 2015-10-01T12:37:34.117Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.799 34.571 1504.4023 13:39:21.84M 2015-10-01T12:37:34.317Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4011 13:39:22.06M 2015-10-01T12:37:34.524Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4008 13:39:22.25M 2015-10-01T12:37:34.727Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.797 34.569 1504.4011 13:39:22.45M 2015-10-01T12:37:34.927Z|I-OCEAN7-304-XXXX| 23.67 14.325 41.798 34.570 1504.4008 13:39:22.65M 2015-10-01T12:37:35.147Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.798 34.571 1504.4011 13:39:22.85M 2015-10-01T12:37:35.337Z|I-OCEAN7-304-XXXX| 23.70 14.325 41.799 34.572 1504.4015 13:39:23.09M 2015-10-01T12:37:35.537Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4020 13:39:23.27M 2015-10-01T12:37:35.742Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4010 13:39:23.47M 2015-10-01T12:37:35.942Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.3994 13:39:23.67M 2015-10-01T12:37:36.147Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3983 13:39:23.87M 2015-10-01T12:37:36.347Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3972 13:39:24.09M 2015-10-01T12:37:36.552Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3964 13:39:24.29M 2015-10-01T12:37:36.752Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.572 1504.3956 13:39:24.48M 2015-10-01T12:37:36.961Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:39:24.68M 2015-10-01T12:37:37.164Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3950 13:39:24.88M 2015-10-01T12:37:37.362Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3951 13:39:25.10M 2015-10-01T12:37:37.568Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3947 13:39:25.30M 2015-10-01T12:37:37.772Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3950 13:39:25.50M 2015-10-01T12:37:37.977Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3949 13:39:25.70M 2015-10-01T12:37:38.177Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3956 13:39:25.90M 2015-10-01T12:37:38.382Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:39:26.12M 2015-10-01T12:37:38.582Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3960 13:39:26.32M 2015-10-01T12:37:38.787Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3961 13:39:26.52M 2015-10-01T12:37:38.987Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3960 13:39:26.71M 2015-10-01T12:37:39.192Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3966 13:39:26.91M 2015-10-01T12:37:39.392Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:39:27.13M 2015-10-01T12:37:39.612Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3962 13:39:27.33M 2015-10-01T12:37:39.803Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3961 13:39:27.55M 2015-10-01T12:37:40.002Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3951 13:39:27.73M 2015-10-01T12:37:40.207Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3950 13:39:27.93M 2015-10-01T12:37:40.407Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3949 13:39:28.15M 2015-10-01T12:37:40.612Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:39:28.34M 2015-10-01T12:37:40.812Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3960 13:39:28.55M 2015-10-01T12:37:41.017Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3966 13:39:28.74M 2015-10-01T12:37:41.217Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3966 13:39:28.94M 2015-10-01T12:37:41.422Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3960 13:39:29.16M 2015-10-01T12:37:41.627Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3953 13:39:29.36M 2015-10-01T12:37:41.827Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.570 1504.3943 13:39:29.56M 2015-10-01T12:37:42.032Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3943 13:39:29.75M 2015-10-01T12:37:42.237Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3945 13:39:29.96M 2015-10-01T12:37:42.437Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3944 13:39:30.17M 2015-10-01T12:37:42.643Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3950 13:39:30.37M 2015-10-01T12:37:42.848Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3954 13:39:30.57M 2015-10-01T12:37:43.073Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3945 13:39:30.77M 2015-10-01T12:37:43.253Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3953 13:39:30.97M 2015-10-01T12:37:43.457Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3969 13:39:31.19M 2015-10-01T12:37:43.657Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3955 13:39:31.39M 2015-10-01T12:37:43.862Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.790 34.566 1504.3861 13:39:31.59M 2015-10-01T12:37:44.083Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.789 34.565 1504.3842 13:39:31.79M 2015-10-01T12:37:44.267Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.792 34.568 1504.3864 13:39:32.02M 2015-10-01T12:37:44.467Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3872 13:39:32.20M 2015-10-01T12:37:44.672Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.793 34.569 1504.3877 13:39:32.40M 2015-10-01T12:37:44.878Z|I-OCEAN7-304-XXXX| 23.65 14.321 41.800 34.576 1504.3951 13:39:32.60M 2015-10-01T12:37:45.078Z|I-OCEAN7-304-XXXX| 23.66 14.321 41.800 34.576 1504.3958 13:39:32.80M 2015-10-01T12:37:45.283Z|I-OCEAN7-304-XXXX| 23.67 14.321 41.800 34.576 1504.3960 13:39:33.02M 2015-10-01T12:37:45.487Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3967 13:39:33.22M 2015-10-01T12:37:45.687Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3969 13:39:33.42M 2015-10-01T12:37:45.888Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3969 13:39:33.62M 2015-10-01T12:37:46.093Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3976 13:39:33.82M 2015-10-01T12:37:46.297Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.578 1504.3983 13:39:34.04M 2015-10-01T12:37:46.503Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.578 1504.3989 13:39:34.24M 2015-10-01T12:37:46.703Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.3999 13:39:34.43M 2015-10-01T12:37:46.921Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4000 13:39:34.63M 2015-10-01T12:37:47.108Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4009 13:39:34.83M 2015-10-01T12:37:47.318Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4011 13:39:35.05M 2015-10-01T12:37:47.518Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4009 13:39:35.25M 2015-10-01T12:37:47.718Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4011 13:39:35.45M 2015-10-01T12:37:47.923Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4005 13:39:35.65M 2015-10-01T12:37:48.125Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.3998 13:39:35.85M 2015-10-01T12:37:48.328Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3987 13:39:36.07M 2015-10-01T12:37:48.548Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3988 13:39:36.27M 2015-10-01T12:37:48.733Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3984 13:39:36.48M 2015-10-01T12:37:48.933Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3969 13:39:36.66M 2015-10-01T12:37:49.138Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3964 13:39:36.86M 2015-10-01T12:37:49.343Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.574 1504.3956 13:39:37.08M 2015-10-01T12:37:49.543Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.573 1504.3949 13:39:37.28M 2015-10-01T12:37:49.748Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3951 13:39:37.48M 2015-10-01T12:37:49.953Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3949 13:39:37.68M 2015-10-01T12:37:50.153Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3945 13:39:37.88M 2015-10-01T12:37:50.358Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3939 13:39:38.10M 2015-10-01T12:37:50.563Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3939 13:39:38.30M 2015-10-01T12:37:50.801Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3937 13:39:38.49M 2015-10-01T12:37:51.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3929 13:39:38.69M 2015-10-01T12:37:51.168Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3936 13:39:38.89M 2015-10-01T12:37:51.373Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3944 13:39:39.11M 2015-10-01T12:37:51.578Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:39:39.31M 2015-10-01T12:37:51.778Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3954 13:39:39.51M 2015-10-01T12:37:51.983Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3954 13:39:39.71M 2015-10-01T12:37:52.188Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3956 13:39:39.91M 2015-10-01T12:37:52.388Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.798 34.573 1504.3956 13:39:40.13M 2015-10-01T12:37:52.588Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3950 13:39:40.33M 2015-10-01T12:37:52.793Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3937 13:39:40.52M 2015-10-01T12:37:53.013Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.798 34.573 1504.3933 13:39:40.72M 2015-10-01T12:37:53.241Z|I-OCEAN7-304-XXXX| 23.68 14.321 41.798 34.573 1504.3929 13:39:40.94M 2015-10-01T12:37:53.404Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.802 34.577 1504.3983 13:39:41.14M 2015-10-01T12:37:53.608Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.802 34.577 1504.3984 13:39:41.34M 2015-10-01T12:37:53.808Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.802 34.577 1504.3989 13:39:41.54M 2015-10-01T12:37:54.013Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3989 13:39:41.74M 2015-10-01T12:37:54.218Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3987 13:39:41.94M 2015-10-01T12:37:54.418Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3987 13:39:42.16M 2015-10-01T12:37:54.618Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3976 13:39:42.35M 2015-10-01T12:37:54.828Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3984 13:39:42.55M 2015-10-01T12:37:55.028Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3989 13:39:42.75M 2015-10-01T12:37:55.228Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3983 13:39:42.95M 2015-10-01T12:37:55.433Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3982 13:39:43.17M 2015-10-01T12:37:55.638Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3977 13:39:43.37M 2015-10-01T12:37:55.838Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3973 13:39:43.57M 2015-10-01T12:37:56.045Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3976 13:39:43.77M 2015-10-01T12:37:56.243Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:39:43.96M 2015-10-01T12:37:56.448Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:39:44.18M 2015-10-01T12:37:56.653Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 13:39:44.38M 2015-10-01T12:37:56.853Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3964 13:39:44.58M 2015-10-01T12:37:57.058Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3959 13:39:44.78M 2015-10-01T12:37:57.263Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3953 13:39:45.00M 2015-10-01T12:37:57.485Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:39:45.20M 2015-10-01T12:37:57.668Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3967 13:39:45.42M 2015-10-01T12:37:57.868Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3966 13:39:45.60M 2015-10-01T12:37:58.073Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3960 13:39:45.80M 2015-10-01T12:37:58.278Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3956 13:39:46.02M 2015-10-01T12:37:58.478Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3955 13:39:46.22M 2015-10-01T12:37:58.678Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:39:46.41M 2015-10-01T12:37:58.884Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.4001 13:39:46.61M 2015-10-01T12:37:59.088Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.4005 13:39:46.81M 2015-10-01T12:37:59.293Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4001 13:39:47.03M 2015-10-01T12:37:59.493Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3997 13:39:47.23M 2015-10-01T12:37:59.698Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3993 13:39:47.43M 2015-10-01T12:37:59.922Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.575 1504.3994 13:39:47.63M