2015-10-01T12:35:00.015Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.573 1504.4004 13:36:47.73M 2015-10-01T12:35:00.220Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.799 34.572 1504.4003 13:36:47.93M 2015-10-01T12:35:00.425Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4000 13:36:48.15M 2015-10-01T12:35:00.625Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4000 13:36:48.35M 2015-10-01T12:35:00.830Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.572 1504.3989 13:36:48.55M 2015-10-01T12:35:01.030Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3993 13:36:48.75M 2015-10-01T12:35:01.235Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3989 13:36:48.95M 2015-10-01T12:35:01.435Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3987 13:36:49.17M 2015-10-01T12:35:01.640Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3989 13:36:49.37M 2015-10-01T12:35:01.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3986 13:36:49.57M 2015-10-01T12:35:02.046Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3977 13:36:49.76M 2015-10-01T12:35:02.251Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3973 13:36:49.96M 2015-10-01T12:35:02.451Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 13:36:50.18M 2015-10-01T12:35:02.656Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3964 13:36:50.38M 2015-10-01T12:35:02.861Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3958 13:36:50.58M 2015-10-01T12:35:03.065Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3965 13:36:50.78M 2015-10-01T12:35:03.281Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3970 13:36:51.00M 2015-10-01T12:35:03.471Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3966 13:36:51.21M 2015-10-01T12:35:03.671Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.572 1504.3964 13:36:51.40M 2015-10-01T12:35:03.876Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3970 13:36:51.60M 2015-10-01T12:35:04.076Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3976 13:36:51.79M 2015-10-01T12:35:04.281Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3969 13:36:52.01M 2015-10-01T12:35:04.486Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3971 13:36:52.21M 2015-10-01T12:35:04.691Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.571 1504.3973 13:36:52.41M 2015-10-01T12:35:04.891Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3983 13:36:52.61M 2015-10-01T12:35:05.091Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.3989 13:36:52.81M 2015-10-01T12:35:05.320Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.797 34.570 1504.3997 13:36:53.03M 2015-10-01T12:35:05.507Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.571 1504.3990 13:36:53.23M 2015-10-01T12:35:05.701Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3984 13:36:53.43M 2015-10-01T12:35:05.906Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3981 13:36:53.62M 2015-10-01T12:35:06.106Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3977 13:36:53.82M 2015-10-01T12:35:06.311Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3973 13:36:54.04M 2015-10-01T12:35:06.511Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3975 13:36:54.24M 2015-10-01T12:35:06.716Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3976 13:36:54.44M 2015-10-01T12:35:06.916Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:36:54.64M 2015-10-01T12:35:07.121Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3971 13:36:54.84M 2015-10-01T12:35:07.326Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3972 13:36:55.06M 2015-10-01T12:35:07.531Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3975 13:36:55.26M 2015-10-01T12:35:07.751Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3971 13:36:55.46M 2015-10-01T12:35:07.936Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3970 13:36:55.67M 2015-10-01T12:35:08.136Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3969 13:36:55.85M 2015-10-01T12:35:08.341Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:36:56.07M 2015-10-01T12:35:08.546Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3966 13:36:56.27M 2015-10-01T12:35:08.746Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3978 13:36:56.47M 2015-10-01T12:35:08.951Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3983 13:36:56.67M 2015-10-01T12:35:09.156Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:36:56.87M 2015-10-01T12:35:09.356Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3981 13:36:57.09M 2015-10-01T12:35:09.556Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:36:57.28M 2015-10-01T12:35:09.761Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3973 13:36:57.48M 2015-10-01T12:35:09.966Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 13:36:57.69M 2015-10-01T12:35:10.166Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:36:57.89M 2015-10-01T12:35:10.371Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3948 13:36:58.10M 2015-10-01T12:35:10.571Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3937 13:36:58.30M 2015-10-01T12:35:10.776Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3932 13:36:58.50M 2015-10-01T12:35:10.981Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3928 13:36:58.70M 2015-10-01T12:35:11.181Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3925 13:36:58.90M 2015-10-01T12:35:11.386Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3920 13:36:59.12M 2015-10-01T12:35:11.591Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3923 13:36:59.31M 2015-10-01T12:35:11.791Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.571 1504.3912 13:36:59.51M 2015-10-01T12:35:11.996Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.795 34.571 1504.3900 13:36:59.71M 2015-10-01T12:35:12.211Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3911 13:36:59.91M 2015-10-01T12:35:12.401Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3915 13:37:00.14M 2015-10-01T12:35:12.624Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3922 13:37:00.33M 2015-10-01T12:35:12.806Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.571 1504.3925 13:37:00.53M 2015-10-01T12:35:13.006Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3929 13:37:00.73M 2015-10-01T12:35:13.216Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3931 13:37:00.93M 2015-10-01T12:35:13.416Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3937 13:37:01.15M 2015-10-01T12:35:13.616Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3944 13:37:01.35M 2015-10-01T12:35:13.841Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:37:01.54M 2015-10-01T12:35:14.026Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3929 13:37:01.74M 2015-10-01T12:35:14.231Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3931 13:37:01.95M 2015-10-01T12:35:14.431Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3932 13:37:02.16M 2015-10-01T12:35:14.636Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3928 13:37:02.36M 2015-10-01T12:35:14.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3928 13:37:02.56M 2015-10-01T12:35:15.041Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3927 13:37:02.76M 2015-10-01T12:35:15.241Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.795 34.571 1504.3926 13:37:02.96M 2015-10-01T12:35:15.446Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3925 13:37:03.18M 2015-10-01T12:35:15.651Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.795 34.571 1504.3910 13:37:03.38M 2015-10-01T12:35:15.851Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3910 13:37:03.58M 2015-10-01T12:35:16.056Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3915 13:37:03.77M 2015-10-01T12:35:16.261Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.795 34.571 1504.3921 13:37:03.97M 2015-10-01T12:35:16.461Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3916 13:37:04.19M 2015-10-01T12:35:16.720Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.795 34.571 1504.3914 13:37:04.39M 2015-10-01T12:35:16.866Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3917 13:37:04.61M 2015-10-01T12:35:17.066Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3923 13:37:04.79M 2015-10-01T12:35:17.276Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3933 13:37:05.01M 2015-10-01T12:35:17.476Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3936 13:37:05.21M 2015-10-01T12:35:17.682Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3942 13:37:05.41M 2015-10-01T12:35:17.881Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:37:05.61M 2015-10-01T12:35:18.120Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.571 1504.3953 13:37:05.80M 2015-10-01T12:35:18.291Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3953 13:37:06.02M 2015-10-01T12:35:18.491Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:37:06.22M 2015-10-01T12:35:18.696Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3947 13:37:06.42M 2015-10-01T12:35:18.896Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3945 13:37:06.62M 2015-10-01T12:35:19.101Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3938 13:37:06.82M 2015-10-01T12:35:19.306Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.797 34.572 1504.3948 13:37:07.04M 2015-10-01T12:35:19.506Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3937 13:37:07.24M 2015-10-01T12:35:19.711Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3934 13:37:07.43M 2015-10-01T12:35:19.911Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3937 13:37:07.63M 2015-10-01T12:35:20.116Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3940 13:37:07.83M 2015-10-01T12:35:20.321Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3947 13:37:08.05M 2015-10-01T12:35:20.560Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3951 13:37:08.25M 2015-10-01T12:35:20.726Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3953 13:37:08.45M 2015-10-01T12:35:20.926Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3958 13:37:08.65M 2015-10-01T12:35:21.146Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3956 13:37:08.85M 2015-10-01T12:35:21.336Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3961 13:37:09.08M 2015-10-01T12:35:21.536Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3964 13:37:09.27M 2015-10-01T12:35:21.741Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3959 13:37:09.47M 2015-10-01T12:35:21.946Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.572 1504.3961 13:37:09.66M 2015-10-01T12:35:22.160Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3961 13:37:09.86M 2015-10-01T12:35:22.351Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3969 13:37:10.08M 2015-10-01T12:35:22.556Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3971 13:37:10.28M 2015-10-01T12:35:22.756Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3976 13:37:10.48M 2015-10-01T12:35:22.956Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3983 13:37:10.68M 2015-10-01T12:35:23.164Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3939 13:37:10.88M 2015-10-01T12:35:23.366Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3933 13:37:11.10M 2015-10-01T12:35:23.566Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3932 13:37:11.30M 2015-10-01T12:35:23.771Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3933 13:37:11.49M 2015-10-01T12:35:23.976Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.570 1504.3934 13:37:11.69M 2015-10-01T12:35:24.176Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:37:11.89M 2015-10-01T12:35:24.381Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.570 1504.3942 13:37:12.11M 2015-10-01T12:35:24.581Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3945 13:37:12.31M 2015-10-01T12:35:24.786Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3959 13:37:12.51M 2015-10-01T12:35:24.991Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3961 13:37:12.71M 2015-10-01T12:35:25.191Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3959 13:37:12.91M 2015-10-01T12:35:25.397Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3961 13:37:13.12M 2015-10-01T12:35:25.617Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3971 13:37:13.33M 2015-10-01T12:35:25.804Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3971 13:37:13.54M 2015-10-01T12:35:26.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3971 13:37:13.73M 2015-10-01T12:35:26.206Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3970 13:37:13.92M 2015-10-01T12:35:26.411Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:37:14.14M 2015-10-01T12:35:26.640Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3977 13:37:14.34M 2015-10-01T12:35:26.816Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3975 13:37:14.54M 2015-10-01T12:35:27.022Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3975 13:37:14.74M 2015-10-01T12:35:27.222Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3967 13:37:14.94M 2015-10-01T12:35:27.422Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:37:15.16M 2015-10-01T12:35:27.627Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:37:15.35M 2015-10-01T12:35:27.832Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3976 13:37:15.55M 2015-10-01T12:35:28.037Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3978 13:37:15.75M 2015-10-01T12:35:28.237Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3988 13:37:15.95M 2015-10-01T12:35:28.444Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3992 13:37:16.17M 2015-10-01T12:35:28.643Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3989 13:37:16.37M 2015-10-01T12:35:28.847Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3989 13:37:16.57M 2015-10-01T12:35:29.052Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3989 13:37:16.77M 2015-10-01T12:35:29.252Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 13:37:16.97M 2015-10-01T12:35:29.457Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3976 13:37:17.19M 2015-10-01T12:35:29.657Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3964 13:37:17.39M 2015-10-01T12:35:29.862Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3964 13:37:17.58M 2015-10-01T12:35:30.083Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3965 13:37:17.78M 2015-10-01T12:35:30.267Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3973 13:37:18.02M 2015-10-01T12:35:30.472Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3971 13:37:18.20M 2015-10-01T12:35:30.672Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3969 13:37:18.40M 2015-10-01T12:35:30.877Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3969 13:37:18.60M 2015-10-01T12:35:31.084Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3969 13:37:18.80M 2015-10-01T12:35:31.283Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:37:19.02M 2015-10-01T12:35:31.487Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3956 13:37:19.22M 2015-10-01T12:35:31.687Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3958 13:37:19.41M 2015-10-01T12:35:31.892Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3950 13:37:19.61M 2015-10-01T12:35:32.097Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3955 13:37:19.81M 2015-10-01T12:35:32.302Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3955 13:37:20.03M 2015-10-01T12:35:32.502Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3949 13:37:20.23M 2015-10-01T12:35:32.707Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.571 1504.3954 13:37:20.43M 2015-10-01T12:35:32.907Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3956 13:37:20.63M 2015-10-01T12:35:33.112Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3950 13:37:20.83M 2015-10-01T12:35:33.312Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3951 13:37:21.05M 2015-10-01T12:35:33.517Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3955 13:37:21.25M 2015-10-01T12:35:33.717Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3960 13:37:21.44M 2015-10-01T12:35:33.923Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:37:21.64M 2015-10-01T12:35:34.122Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:37:21.84M 2015-10-01T12:35:34.332Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:37:22.06M 2015-10-01T12:35:34.552Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3973 13:37:22.26M 2015-10-01T12:35:34.732Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3964 13:37:22.48M 2015-10-01T12:35:34.937Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.570 1504.3965 13:37:22.66M 2015-10-01T12:35:35.142Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3953 13:37:22.86M 2015-10-01T12:35:35.342Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3947 13:37:23.08M 2015-10-01T12:35:35.547Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3945 13:37:23.28M 2015-10-01T12:35:35.747Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3948 13:37:23.48M 2015-10-01T12:35:35.952Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3949 13:37:23.67M 2015-10-01T12:35:36.157Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3955 13:37:23.87M 2015-10-01T12:35:36.357Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3955 13:37:24.09M 2015-10-01T12:35:36.565Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3958 13:37:24.29M 2015-10-01T12:35:36.767Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3955 13:37:24.49M 2015-10-01T12:35:36.967Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3962 13:37:24.69M 2015-10-01T12:35:37.172Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3951 13:37:24.89M 2015-10-01T12:35:37.372Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3947 13:37:25.11M 2015-10-01T12:35:37.577Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3945 13:37:25.30M 2015-10-01T12:35:37.782Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3948 13:37:25.50M 2015-10-01T12:35:38.000Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:37:25.70M 2015-10-01T12:35:38.187Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3953 13:37:25.90M 2015-10-01T12:35:38.387Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3959 13:37:26.12M 2015-10-01T12:35:38.592Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3967 13:37:26.32M 2015-10-01T12:35:38.797Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3979 13:37:26.52M 2015-10-01T12:35:39.017Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3979 13:37:26.72M 2015-10-01T12:35:39.203Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3972 13:37:26.93M 2015-10-01T12:35:39.407Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3965 13:37:27.13M 2015-10-01T12:35:39.607Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3962 13:37:27.34M 2015-10-01T12:35:39.812Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3966 13:37:27.53M 2015-10-01T12:35:40.012Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3954 13:37:27.73M 2015-10-01T12:35:40.217Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3965 13:37:27.93M 2015-10-01T12:35:40.422Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3978 13:37:28.15M 2015-10-01T12:35:40.641Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3981 13:37:28.35M 2015-10-01T12:35:40.827Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.572 1504.3986 13:37:28.55M 2015-10-01T12:35:41.027Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:37:28.75M 2015-10-01T12:35:41.232Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3992 13:37:28.95M 2015-10-01T12:35:41.437Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.572 1504.4000 13:37:29.17M 2015-10-01T12:35:41.637Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.571 1504.3986 13:37:29.37M 2015-10-01T12:35:41.843Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:37:29.57M 2015-10-01T12:35:42.047Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3964 13:37:29.76M 2015-10-01T12:35:42.247Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3972 13:37:29.96M 2015-10-01T12:35:42.447Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3969 13:37:30.18M 2015-10-01T12:35:42.652Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:37:30.38M 2015-10-01T12:35:42.857Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:37:30.58M 2015-10-01T12:35:43.057Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3986 13:37:30.78M 2015-10-01T12:35:43.262Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.797 34.570 1504.3992 13:37:31.00M 2015-10-01T12:35:43.483Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.570 1504.3988 13:37:31.19M 2015-10-01T12:35:43.672Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.569 1504.3987 13:37:31.41M 2015-10-01T12:35:43.872Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3986 13:37:31.59M 2015-10-01T12:35:44.072Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3978 13:37:31.79M 2015-10-01T12:35:44.277Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.570 1504.3979 13:37:32.01M 2015-10-01T12:35:44.483Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3976 13:37:32.21M 2015-10-01T12:35:44.682Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3982 13:37:32.41M 2015-10-01T12:35:44.887Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3990 13:37:32.61M 2015-10-01T12:35:45.087Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3990 13:37:32.81M 2015-10-01T12:35:45.292Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3987 13:37:33.03M 2015-10-01T12:35:45.497Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3983 13:37:33.23M 2015-10-01T12:35:45.697Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3987 13:37:33.42M 2015-10-01T12:35:45.897Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3987 13:37:33.62M 2015-10-01T12:35:46.102Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3986 13:37:33.82M 2015-10-01T12:35:46.307Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.570 1504.3986 13:37:34.04M 2015-10-01T12:35:46.512Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3979 13:37:34.24M 2015-10-01T12:35:46.712Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3977 13:37:34.44M 2015-10-01T12:35:46.917Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:37:34.64M 2015-10-01T12:35:47.123Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3970 13:37:34.84M 2015-10-01T12:35:47.322Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3961 13:37:35.06M 2015-10-01T12:35:47.527Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:37:35.25M 2015-10-01T12:35:47.760Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3948 13:37:35.45M 2015-10-01T12:35:47.948Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3939 13:37:35.65M 2015-10-01T12:35:48.133Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3939 13:37:35.87M 2015-10-01T12:35:48.337Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3938 13:37:36.07M 2015-10-01T12:35:48.542Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3944 13:37:36.27M 2015-10-01T12:35:48.742Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.795 34.569 1504.3949 13:37:36.47M 2015-10-01T12:35:48.947Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.795 34.569 1504.3945 13:37:36.67M 2015-10-01T12:35:49.160Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3934 13:37:36.87M 2015-10-01T12:35:49.352Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3932 13:37:37.09M 2015-10-01T12:35:49.552Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3936 13:37:37.29M 2015-10-01T12:35:49.758Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3939 13:37:37.48M 2015-10-01T12:35:49.966Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3939 13:37:37.68M 2015-10-01T12:35:50.168Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.570 1504.3936 13:37:37.88M 2015-10-01T12:35:50.367Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.570 1504.3937 13:37:38.10M 2015-10-01T12:35:50.567Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:37:38.30M 2015-10-01T12:35:50.773Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3950 13:37:38.50M 2015-10-01T12:35:50.978Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:37:38.70M 2015-10-01T12:35:51.183Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3961 13:37:38.90M 2015-10-01T12:35:51.383Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3961 13:37:39.12M 2015-10-01T12:35:51.588Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3965 13:37:39.31M 2015-10-01T12:35:51.793Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.570 1504.3975 13:37:39.51M 2015-10-01T12:35:51.993Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.797 34.570 1504.3984 13:37:39.71M 2015-10-01T12:35:52.193Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.571 1504.3988 13:37:39.91M 2015-10-01T12:35:52.413Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3978 13:37:40.13M 2015-10-01T12:35:52.603Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.797 34.571 1504.3983 13:37:40.35M 2015-10-01T12:35:52.803Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3982 13:37:40.53M 2015-10-01T12:35:53.008Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3981 13:37:40.73M 2015-10-01T12:35:53.213Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3977 13:37:40.93M 2015-10-01T12:35:53.413Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:37:41.15M 2015-10-01T12:35:53.618Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.570 1504.3967 13:37:41.35M 2015-10-01T12:35:53.818Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3967 13:37:41.54M 2015-10-01T12:35:54.023Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3972 13:37:41.74M 2015-10-01T12:35:54.228Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3971 13:37:41.94M 2015-10-01T12:35:54.428Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3975 13:37:42.16M 2015-10-01T12:35:54.633Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.570 1504.3972 13:37:42.36M 2015-10-01T12:35:54.840Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3964 13:37:42.56M 2015-10-01T12:35:55.038Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3960 13:37:42.76M 2015-10-01T12:35:55.243Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3964 13:37:42.96M 2015-10-01T12:35:55.443Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3959 13:37:43.18M 2015-10-01T12:35:55.648Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3954 13:37:43.37M 2015-10-01T12:35:55.853Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3953 13:37:43.57M 2015-10-01T12:35:56.053Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3958 13:37:43.77M 2015-10-01T12:35:56.258Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3960 13:37:43.97M 2015-10-01T12:35:56.458Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.797 34.571 1504.3955 13:37:44.19M 2015-10-01T12:35:56.663Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3953 13:37:44.39M 2015-10-01T12:35:56.883Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3961 13:37:44.59M 2015-10-01T12:35:57.068Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.796 34.573 1504.3889 13:37:44.80M 2015-10-01T12:35:57.273Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.796 34.572 1504.3885 13:37:45.00M 2015-10-01T12:35:57.480Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.795 34.572 1504.3877 13:37:45.21M 2015-10-01T12:35:57.678Z|I-OCEAN7-304-XXXX| 23.70 14.320 41.796 34.573 1504.3876 13:37:45.40M 2015-10-01T12:35:57.878Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.796 34.573 1504.3882 13:37:45.60M 2015-10-01T12:35:58.083Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.795 34.572 1504.3879 13:37:45.80M 2015-10-01T12:35:58.288Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3885 13:37:46.02M 2015-10-01T12:35:58.488Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.795 34.572 1504.3883 13:37:46.22M 2015-10-01T12:35:58.693Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.795 34.571 1504.3887 13:37:46.42M 2015-10-01T12:35:58.898Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.795 34.571 1504.3895 13:37:46.62M 2015-10-01T12:35:59.098Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.794 34.571 1504.3882 13:37:46.82M 2015-10-01T12:35:59.298Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.794 34.570 1504.3882 13:37:47.04M 2015-10-01T12:35:59.503Z|I-OCEAN7-304-XXXX| 23.74 14.320 41.794 34.570 1504.3868 13:37:47.23M 2015-10-01T12:35:59.708Z|I-OCEAN7-304-XXXX| 23.77 14.320 41.794 34.571 1504.3866 13:37:47.43M 2015-10-01T12:35:59.913Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.794 34.571 1504.3859 13:37:47.63M