2015-10-01T12:34:00.123Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3960 13:35:47.84M 2015-10-01T12:34:00.400Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3961 13:35:48.05M 2015-10-01T12:34:00.528Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3959 13:35:48.30M 2015-10-01T12:34:00.748Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3958 13:35:48.45M 2015-10-01T12:34:00.938Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.574 1504.3949 13:35:48.67M 2015-10-01T12:34:01.138Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.574 1504.3950 13:35:48.85M 2015-10-01T12:34:01.343Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.574 1504.3953 13:35:49.07M 2015-10-01T12:34:01.548Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4005 13:35:49.27M 2015-10-01T12:34:01.748Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4014 13:35:49.47M 2015-10-01T12:34:01.953Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4005 13:35:49.67M 2015-10-01T12:34:02.153Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4004 13:35:49.87M 2015-10-01T12:34:02.353Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3998 13:35:50.09M 2015-10-01T12:34:02.558Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3994 13:35:50.28M 2015-10-01T12:34:02.764Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3992 13:35:50.48M 2015-10-01T12:34:02.968Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3994 13:35:50.68M 2015-10-01T12:34:03.168Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3987 13:35:50.88M 2015-10-01T12:34:03.373Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3989 13:35:51.10M 2015-10-01T12:34:03.573Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3984 13:35:51.30M 2015-10-01T12:34:03.778Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.572 1504.3988 13:35:51.50M 2015-10-01T12:34:03.978Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3989 13:35:51.70M 2015-10-01T12:34:04.188Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3992 13:35:51.90M 2015-10-01T12:34:04.388Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3994 13:35:52.12M 2015-10-01T12:34:04.588Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3995 13:35:52.31M 2015-10-01T12:34:04.793Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3994 13:35:52.51M 2015-10-01T12:34:04.993Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.3998 13:35:52.71M 2015-10-01T12:34:05.218Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3987 13:35:52.91M 2015-10-01T12:34:05.404Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.573 1504.3981 13:35:53.15M 2015-10-01T12:34:05.608Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3966 13:35:53.33M 2015-10-01T12:34:05.808Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3955 13:35:53.53M 2015-10-01T12:34:06.013Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.573 1504.3943 13:35:53.73M 2015-10-01T12:34:06.208Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3926 13:35:53.93M 2015-10-01T12:34:06.418Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3915 13:35:54.14M 2015-10-01T12:34:06.618Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3934 13:35:54.35M 2015-10-01T12:34:06.823Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3943 13:35:54.54M 2015-10-01T12:34:07.040Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3960 13:35:54.74M 2015-10-01T12:34:07.228Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3979 13:35:54.94M 2015-10-01T12:34:07.433Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3983 13:35:55.16M 2015-10-01T12:34:07.633Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3992 13:35:55.36M 2015-10-01T12:34:07.838Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3994 13:35:55.56M 2015-10-01T12:34:08.080Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3997 13:35:55.76M 2015-10-01T12:34:08.248Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3986 13:35:55.96M 2015-10-01T12:34:08.448Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3993 13:35:56.18M 2015-10-01T12:34:08.653Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.572 1504.3993 13:35:56.37M 2015-10-01T12:34:08.858Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3987 13:35:56.57M 2015-10-01T12:34:09.058Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3994 13:35:56.77M 2015-10-01T12:34:09.258Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:35:56.97M 2015-10-01T12:34:09.463Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3994 13:35:57.19M 2015-10-01T12:34:09.684Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3990 13:35:57.39M 2015-10-01T12:34:09.868Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.3990 13:35:57.60M 2015-10-01T12:34:10.073Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3986 13:35:57.79M 2015-10-01T12:34:10.273Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3978 13:35:58.01M 2015-10-01T12:34:10.523Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3979 13:35:58.21M 2015-10-01T12:34:10.684Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3977 13:35:58.45M 2015-10-01T12:34:10.883Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 13:35:58.60M 2015-10-01T12:34:11.088Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.798 34.571 1504.3994 13:35:58.80M 2015-10-01T12:34:11.288Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3992 13:35:59.02M 2015-10-01T12:34:11.493Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3989 13:35:59.22M 2015-10-01T12:34:11.693Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3986 13:35:59.42M 2015-10-01T12:34:11.898Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3988 13:35:59.62M 2015-10-01T12:34:12.098Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3993 13:35:59.82M 2015-10-01T12:34:12.308Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3990 13:36:00.03M 2015-10-01T12:34:12.508Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 13:36:00.24M 2015-10-01T12:34:12.708Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3989 13:36:00.43M 2015-10-01T12:34:12.913Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:36:00.63M 2015-10-01T12:34:13.118Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3993 13:36:00.83M 2015-10-01T12:34:13.318Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3990 13:36:01.05M 2015-10-01T12:34:13.523Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.3994 13:36:01.24M 2015-10-01T12:34:13.728Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:36:01.45M 2015-10-01T12:34:13.928Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.3999 13:36:01.65M 2015-10-01T12:34:14.148Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3997 13:36:01.85M 2015-10-01T12:34:14.333Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3999 13:36:02.08M 2015-10-01T12:34:14.538Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4009 13:36:02.26M 2015-10-01T12:34:14.738Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4003 13:36:02.46M 2015-10-01T12:34:14.943Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.800 34.573 1504.3998 13:36:02.66M 2015-10-01T12:34:15.148Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3994 13:36:02.86M 2015-10-01T12:34:15.348Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3979 13:36:03.08M 2015-10-01T12:34:15.603Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3983 13:36:03.28M 2015-10-01T12:34:15.754Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3999 13:36:03.53M 2015-10-01T12:34:15.960Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3995 13:36:03.68M 2015-10-01T12:34:16.158Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.570 1504.3994 13:36:03.88M 2015-10-01T12:34:16.400Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3992 13:36:04.09M 2015-10-01T12:34:16.569Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.798 34.571 1504.3984 13:36:04.29M 2015-10-01T12:34:16.773Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.798 34.572 1504.3982 13:36:04.49M 2015-10-01T12:34:16.973Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3983 13:36:04.69M 2015-10-01T12:34:17.178Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:36:04.89M 2015-10-01T12:34:17.379Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.799 34.573 1504.3971 13:36:05.11M 2015-10-01T12:34:17.600Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3966 13:36:05.31M 2015-10-01T12:34:17.789Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3969 13:36:05.51M 2015-10-01T12:34:17.989Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3965 13:36:05.71M 2015-10-01T12:34:18.194Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3951 13:36:05.90M 2015-10-01T12:34:18.394Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3942 13:36:06.13M 2015-10-01T12:34:18.614Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3940 13:36:06.32M 2015-10-01T12:34:18.804Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.573 1504.3943 13:36:06.54M 2015-10-01T12:34:19.004Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.573 1504.3945 13:36:06.72M 2015-10-01T12:34:19.209Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.798 34.573 1504.3953 13:36:06.92M 2015-10-01T12:34:19.409Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.574 1504.3956 13:36:07.14M 2015-10-01T12:34:19.640Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3958 13:36:07.34M 2015-10-01T12:34:19.814Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3964 13:36:07.54M 2015-10-01T12:34:20.019Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.573 1504.3966 13:36:07.74M 2015-10-01T12:34:20.219Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3970 13:36:07.94M 2015-10-01T12:34:20.424Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3970 13:36:08.15M 2015-10-01T12:34:20.629Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3965 13:36:08.35M 2015-10-01T12:34:20.834Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3958 13:36:08.55M 2015-10-01T12:34:21.034Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3966 13:36:08.75M 2015-10-01T12:34:21.239Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3977 13:36:08.95M 2015-10-01T12:34:21.439Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:36:09.17M 2015-10-01T12:34:21.644Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3984 13:36:09.37M 2015-10-01T12:34:21.844Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3987 13:36:09.57M 2015-10-01T12:34:22.049Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3986 13:36:09.76M 2015-10-01T12:34:22.254Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.572 1504.3988 13:36:09.96M 2015-10-01T12:34:22.459Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3993 13:36:10.18M 2015-10-01T12:34:22.659Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.572 1504.3993 13:36:10.38M 2015-10-01T12:34:22.864Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.3997 13:36:10.58M 2015-10-01T12:34:23.084Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.4000 13:36:10.78M 2015-10-01T12:34:23.269Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.4001 13:36:11.02M 2015-10-01T12:34:23.474Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.4000 13:36:11.20M 2015-10-01T12:34:23.674Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4000 13:36:11.40M 2015-10-01T12:34:23.879Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3993 13:36:11.60M 2015-10-01T12:34:24.079Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3983 13:36:11.80M 2015-10-01T12:34:24.284Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3978 13:36:12.01M 2015-10-01T12:34:24.484Z|I-OCEAN7-304-XXXX| 23.68 14.324 41.797 34.570 1504.3970 13:36:12.21M 2015-10-01T12:34:24.720Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.570 1504.3978 13:36:12.41M 2015-10-01T12:34:24.894Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3970 13:36:12.61M 2015-10-01T12:34:25.094Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3975 13:36:12.81M 2015-10-01T12:34:25.299Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3966 13:36:13.03M 2015-10-01T12:34:25.499Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3966 13:36:13.23M 2015-10-01T12:34:25.704Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.569 1504.3962 13:36:13.43M 2015-10-01T12:34:25.909Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3961 13:36:13.63M 2015-10-01T12:34:26.109Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.570 1504.3956 13:36:13.83M 2015-10-01T12:34:26.314Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3959 13:36:14.05M 2015-10-01T12:34:26.519Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:36:14.24M 2015-10-01T12:34:26.719Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3970 13:36:14.44M 2015-10-01T12:34:26.924Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3975 13:36:14.64M 2015-10-01T12:34:27.124Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3977 13:36:14.84M 2015-10-01T12:34:27.329Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3979 13:36:15.06M 2015-10-01T12:34:27.549Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3989 13:36:15.26M 2015-10-01T12:34:27.739Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3997 13:36:15.47M 2015-10-01T12:34:27.934Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.4006 13:36:15.66M 2015-10-01T12:34:28.139Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.799 34.573 1504.3999 13:36:15.85M 2015-10-01T12:34:28.344Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.574 1504.3992 13:36:16.07M 2015-10-01T12:34:28.549Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4009 13:36:16.27M 2015-10-01T12:34:28.749Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4012 13:36:16.47M 2015-10-01T12:34:28.954Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.800 34.570 1504.4095 13:36:16.67M 2015-10-01T12:34:29.159Z|I-OCEAN7-304-XXXX| 23.78 14.327 41.800 34.570 1504.4100 13:36:16.87M 2015-10-01T12:34:29.359Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.800 34.572 1504.4045 13:36:17.09M 2015-10-01T12:34:29.559Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.572 1504.4037 13:36:17.29M 2015-10-01T12:34:29.800Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4023 13:36:17.49M 2015-10-01T12:34:29.969Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4015 13:36:17.69M 2015-10-01T12:34:30.169Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4006 13:36:17.88M 2015-10-01T12:34:30.374Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3988 13:36:18.10M 2015-10-01T12:34:30.579Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3976 13:36:18.30M 2015-10-01T12:34:30.779Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3965 13:36:18.50M 2015-10-01T12:34:31.001Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3962 13:36:18.70M 2015-10-01T12:34:31.189Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3967 13:36:18.90M 2015-10-01T12:34:31.389Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3964 13:36:19.12M 2015-10-01T12:34:31.594Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3964 13:36:19.32M 2015-10-01T12:34:31.799Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3956 13:36:19.52M 2015-10-01T12:34:32.014Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3949 13:36:19.72M 2015-10-01T12:34:32.204Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3940 13:36:19.93M 2015-10-01T12:34:32.404Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3931 13:36:20.14M 2015-10-01T12:34:32.609Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.570 1504.3933 13:36:20.33M 2015-10-01T12:34:32.809Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3937 13:36:20.53M 2015-10-01T12:34:33.014Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3933 13:36:20.73M 2015-10-01T12:34:33.219Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3928 13:36:20.93M 2015-10-01T12:34:33.419Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3921 13:36:21.15M 2015-10-01T12:34:33.625Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3921 13:36:21.35M 2015-10-01T12:34:33.825Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3922 13:36:21.55M 2015-10-01T12:34:34.029Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3917 13:36:21.75M 2015-10-01T12:34:34.234Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3911 13:36:21.95M 2015-10-01T12:34:34.434Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:36:22.17M 2015-10-01T12:34:34.634Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3911 13:36:22.36M 2015-10-01T12:34:34.839Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.571 1504.3911 13:36:22.56M 2015-10-01T12:34:35.080Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.796 34.571 1504.3921 13:36:22.76M 2015-10-01T12:34:35.249Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3933 13:36:22.96M 2015-10-01T12:34:35.449Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3938 13:36:23.18M 2015-10-01T12:34:35.654Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3942 13:36:23.38M 2015-10-01T12:34:35.859Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3954 13:36:23.58M 2015-10-01T12:34:36.059Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3961 13:36:23.78M 2015-10-01T12:34:36.264Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:36:24.00M 2015-10-01T12:34:36.479Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3961 13:36:24.19M 2015-10-01T12:34:36.669Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3962 13:36:24.41M 2015-10-01T12:34:36.869Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3967 13:36:24.59M 2015-10-01T12:34:37.075Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3970 13:36:24.79M 2015-10-01T12:34:37.279Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3970 13:36:25.01M 2015-10-01T12:34:37.480Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:36:25.21M 2015-10-01T12:34:37.680Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3965 13:36:25.41M 2015-10-01T12:34:37.885Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3972 13:36:25.60M 2015-10-01T12:34:38.089Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3966 13:36:25.80M 2015-10-01T12:34:38.295Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.574 1504.3972 13:36:26.02M 2015-10-01T12:34:38.494Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.574 1504.3967 13:36:26.22M 2015-10-01T12:34:38.699Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.799 34.574 1504.3956 13:36:26.42M 2015-10-01T12:34:38.899Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3944 13:36:26.62M 2015-10-01T12:34:39.104Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.798 34.574 1504.3942 13:36:26.82M 2015-10-01T12:34:39.310Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.798 34.574 1504.3944 13:36:27.04M 2015-10-01T12:34:39.514Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.798 34.573 1504.3940 13:36:27.24M 2015-10-01T12:34:39.714Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3936 13:36:27.44M 2015-10-01T12:34:39.914Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.797 34.572 1504.3937 13:36:27.64M 2015-10-01T12:34:40.124Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3939 13:36:27.83M 2015-10-01T12:34:40.319Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3938 13:36:28.06M 2015-10-01T12:34:40.525Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3939 13:36:28.25M 2015-10-01T12:34:40.729Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3943 13:36:28.45M 2015-10-01T12:34:40.950Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3939 13:36:28.65M 2015-10-01T12:34:41.135Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.796 34.571 1504.3942 13:36:28.87M 2015-10-01T12:34:41.340Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3942 13:36:29.07M 2015-10-01T12:34:41.545Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3942 13:36:29.27M 2015-10-01T12:34:41.745Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:36:29.47M 2015-10-01T12:34:41.950Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3945 13:36:29.67M 2015-10-01T12:34:42.150Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3936 13:36:29.87M 2015-10-01T12:34:42.355Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3942 13:36:30.09M 2015-10-01T12:34:42.555Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3948 13:36:30.28M 2015-10-01T12:34:42.760Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3944 13:36:30.48M 2015-10-01T12:34:42.965Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3937 13:36:30.68M 2015-10-01T12:34:43.200Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:36:30.88M 2015-10-01T12:34:43.370Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:36:31.10M 2015-10-01T12:34:43.570Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:36:31.30M 2015-10-01T12:34:43.775Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3936 13:36:31.50M 2015-10-01T12:34:43.980Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3934 13:36:31.70M 2015-10-01T12:34:44.180Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:36:31.90M 2015-10-01T12:34:44.385Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:36:32.11M 2015-10-01T12:34:44.590Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3933 13:36:32.31M 2015-10-01T12:34:44.790Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.572 1504.3926 13:36:32.51M 2015-10-01T12:34:44.990Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.572 1504.3932 13:36:32.71M 2015-10-01T12:34:45.195Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:36:32.91M 2015-10-01T12:34:45.420Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3947 13:36:33.13M 2015-10-01T12:34:45.600Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3949 13:36:33.35M 2015-10-01T12:34:45.805Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3955 13:36:33.53M 2015-10-01T12:34:46.010Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3959 13:36:33.72M 2015-10-01T12:34:46.240Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3972 13:36:33.93M 2015-10-01T12:34:46.415Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3982 13:36:34.14M 2015-10-01T12:34:46.615Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3990 13:36:34.34M 2015-10-01T12:34:46.820Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.3995 13:36:34.54M 2015-10-01T12:34:47.025Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4004 13:36:34.74M 2015-10-01T12:34:47.225Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3998 13:36:34.94M 2015-10-01T12:34:47.430Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3992 13:36:35.16M 2015-10-01T12:34:47.630Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3992 13:36:35.36M 2015-10-01T12:34:47.835Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3994 13:36:35.55M 2015-10-01T12:34:48.040Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3988 13:36:35.76M 2015-10-01T12:34:48.240Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3988 13:36:35.96M 2015-10-01T12:34:48.440Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3979 13:36:36.17M 2015-10-01T12:34:48.650Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.571 1504.3983 13:36:36.37M 2015-10-01T12:34:48.850Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3978 13:36:36.57M 2015-10-01T12:34:49.055Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3976 13:36:36.77M 2015-10-01T12:34:49.255Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:36:36.97M 2015-10-01T12:34:49.460Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3956 13:36:37.19M 2015-10-01T12:34:49.660Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.571 1504.3950 13:36:37.39M 2015-10-01T12:34:49.885Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3951 13:36:37.59M 2015-10-01T12:34:50.065Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3950 13:36:37.80M 2015-10-01T12:34:50.275Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3950 13:36:38.00M 2015-10-01T12:34:50.475Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3965 13:36:38.21M 2015-10-01T12:34:50.675Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3954 13:36:38.40M 2015-10-01T12:34:50.880Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3948 13:36:38.60M 2015-10-01T12:34:51.085Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:36:38.80M 2015-10-01T12:34:51.285Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3938 13:36:39.02M 2015-10-01T12:34:51.490Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3949 13:36:39.22M 2015-10-01T12:34:51.690Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3947 13:36:39.42M 2015-10-01T12:34:51.920Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3951 13:36:39.61M 2015-10-01T12:34:52.095Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3962 13:36:39.81M 2015-10-01T12:34:52.305Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3967 13:36:40.03M 2015-10-01T12:34:52.505Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3970 13:36:40.23M 2015-10-01T12:34:52.720Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3966 13:36:40.43M 2015-10-01T12:34:52.920Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.798 34.572 1504.3973 13:36:40.63M 2015-10-01T12:34:53.110Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.571 1504.3978 13:36:40.83M 2015-10-01T12:34:53.320Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3984 13:36:41.05M 2015-10-01T12:34:53.520Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3992 13:36:41.25M 2015-10-01T12:34:53.725Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3994 13:36:41.44M 2015-10-01T12:34:53.925Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.798 34.570 1504.4004 13:36:41.65M 2015-10-01T12:34:54.130Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.797 34.570 1504.4012 13:36:41.85M 2015-10-01T12:34:54.350Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.798 34.570 1504.4021 13:36:42.06M 2015-10-01T12:34:54.530Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3939 13:36:42.28M 2015-10-01T12:34:54.740Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.572 1504.3933 13:36:42.46M 2015-10-01T12:34:54.940Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3923 13:36:42.66M 2015-10-01T12:34:55.145Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3923 13:36:42.86M 2015-10-01T12:34:55.345Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3928 13:36:43.08M 2015-10-01T12:34:55.550Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3929 13:36:43.27M 2015-10-01T12:34:55.750Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.572 1504.3931 13:36:43.48M 2015-10-01T12:34:55.955Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:36:43.67M 2015-10-01T12:34:56.160Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3949 13:36:43.87M 2015-10-01T12:34:56.360Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3962 13:36:44.09M 2015-10-01T12:34:56.565Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3965 13:36:44.29M 2015-10-01T12:34:56.770Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3969 13:36:44.49M 2015-10-01T12:34:56.970Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3975 13:36:44.69M 2015-10-01T12:34:57.175Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3987 13:36:44.89M 2015-10-01T12:34:57.375Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3992 13:36:45.11M 2015-10-01T12:34:57.601Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.572 1504.4000 13:36:45.31M 2015-10-01T12:34:57.780Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.572 1504.4004 13:36:45.51M 2015-10-01T12:34:57.990Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.799 34.571 1504.4010 13:36:45.70M 2015-10-01T12:34:58.190Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.572 1504.4008 13:36:45.91M 2015-10-01T12:34:58.390Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4005 13:36:46.12M 2015-10-01T12:34:58.595Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.573 1504.4006 13:36:46.32M 2015-10-01T12:34:58.815Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.573 1504.4003 13:36:46.52M 2015-10-01T12:34:59.000Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.4008 13:36:46.74M 2015-10-01T12:34:59.205Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.4000 13:36:46.92M 2015-10-01T12:34:59.410Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3995 13:36:47.14M 2015-10-01T12:34:59.610Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3994 13:36:47.34M 2015-10-01T12:34:59.810Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.800 34.573 1504.4001 13:36:47.54M