2015-10-01T12:33:00.041Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3932 13:34:47.73M 2015-10-01T12:33:00.220Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3929 13:34:47.93M 2015-10-01T12:33:00.425Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3923 13:34:48.15M 2015-10-01T12:33:00.630Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3925 13:34:48.35M 2015-10-01T12:33:00.830Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3916 13:34:48.55M 2015-10-01T12:33:01.035Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.568 1504.3920 13:34:48.75M 2015-10-01T12:33:01.235Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3926 13:34:48.95M 2015-10-01T12:33:01.440Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3923 13:34:49.17M 2015-10-01T12:33:01.645Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.570 1504.3917 13:34:49.36M 2015-10-01T12:33:02.060Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.571 1504.3917 13:34:49.56M 2015-10-01T12:33:02.061Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3920 13:34:49.85M 2015-10-01T12:33:02.255Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3931 13:34:49.97M 2015-10-01T12:33:02.465Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3950 13:34:50.18M 2015-10-01T12:33:02.681Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3970 13:34:50.39M 2015-10-01T12:33:02.870Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3988 13:34:50.60M 2015-10-01T12:33:03.071Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3998 13:34:50.78M 2015-10-01T12:33:03.275Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.573 1504.4004 13:34:51.00M 2015-10-01T12:33:03.475Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.800 34.573 1504.4005 13:34:51.20M 2015-10-01T12:33:03.685Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4012 13:34:51.40M 2015-10-01T12:33:03.885Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4021 13:34:51.60M 2015-10-01T12:33:04.090Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4026 13:34:51.80M 2015-10-01T12:33:04.290Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4027 13:34:52.02M 2015-10-01T12:33:04.540Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.801 34.574 1504.4037 13:34:52.22M 2015-10-01T12:33:04.695Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.573 1504.4043 13:34:52.46M 2015-10-01T12:33:04.900Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.801 34.573 1504.4050 13:34:52.61M 2015-10-01T12:33:05.105Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.800 34.572 1504.4047 13:34:52.82M 2015-10-01T12:33:05.305Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.800 34.572 1504.4043 13:34:53.03M 2015-10-01T12:33:05.510Z|I-OCEAN7-304-XXXX| 23.81 14.325 41.799 34.571 1504.4036 13:34:53.23M 2015-10-01T12:33:05.710Z|I-OCEAN7-304-XXXX| 23.80 14.325 41.798 34.570 1504.4022 13:34:53.43M 2015-10-01T12:33:05.910Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4010 13:34:53.63M 2015-10-01T12:33:06.115Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.4001 13:34:53.83M 2015-10-01T12:33:06.326Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.571 1504.3995 13:34:54.05M 2015-10-01T12:33:06.526Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3988 13:34:54.25M 2015-10-01T12:33:06.730Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3983 13:34:54.45M 2015-10-01T12:33:06.930Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3977 13:34:54.65M 2015-10-01T12:33:07.151Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3972 13:34:54.84M 2015-10-01T12:33:07.336Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3975 13:34:55.08M 2015-10-01T12:33:07.541Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3979 13:34:55.26M 2015-10-01T12:33:07.746Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3988 13:34:55.46M 2015-10-01T12:33:07.946Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3978 13:34:55.66M 2015-10-01T12:33:08.151Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3982 13:34:55.86M 2015-10-01T12:33:08.351Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.798 34.572 1504.3982 13:34:56.08M 2015-10-01T12:33:08.555Z|I-OCEAN7-304-XXXX| 23.69 14.324 41.799 34.572 1504.3997 13:34:56.28M 2015-10-01T12:33:08.763Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.799 34.571 1504.4005 13:34:56.48M 2015-10-01T12:33:08.955Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3986 13:34:56.68M 2015-10-01T12:33:09.161Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3984 13:34:56.87M 2015-10-01T12:33:09.366Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.572 1504.3990 13:34:57.09M 2015-10-01T12:33:09.616Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.572 1504.3992 13:34:57.29M 2015-10-01T12:33:09.776Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.572 1504.3994 13:34:57.54M 2015-10-01T12:33:10.000Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3987 13:34:57.69M 2015-10-01T12:33:10.176Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.799 34.573 1504.3972 13:34:57.89M 2015-10-01T12:33:10.381Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3962 13:34:58.11M 2015-10-01T12:33:10.586Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.573 1504.3961 13:34:58.31M 2015-10-01T12:33:10.791Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3964 13:34:58.51M 2015-10-01T12:33:10.991Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3971 13:34:58.71M 2015-10-01T12:33:11.191Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3975 13:34:58.90M 2015-10-01T12:33:11.396Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3973 13:34:59.12M 2015-10-01T12:33:11.616Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3976 13:34:59.32M 2015-10-01T12:33:11.840Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.574 1504.3988 13:34:59.54M 2015-10-01T12:33:12.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3992 13:34:59.72M 2015-10-01T12:33:12.211Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.800 34.574 1504.3988 13:34:59.92M 2015-10-01T12:33:12.411Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3988 13:35:00.14M 2015-10-01T12:33:12.611Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3982 13:35:00.34M 2015-10-01T12:33:12.821Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:35:00.53M 2015-10-01T12:33:13.021Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3990 13:35:00.74M 2015-10-01T12:33:13.226Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.3995 13:35:00.93M 2015-10-01T12:33:13.426Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3993 13:35:01.15M 2015-10-01T12:33:13.631Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.3995 13:35:01.35M 2015-10-01T12:33:13.831Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3994 13:35:01.55M 2015-10-01T12:33:14.036Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3997 13:35:01.75M 2015-10-01T12:33:14.241Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3993 13:35:01.95M 2015-10-01T12:33:14.441Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3984 13:35:02.17M 2015-10-01T12:33:14.691Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3999 13:35:02.37M 2015-10-01T12:33:14.846Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3998 13:35:02.61M 2015-10-01T12:33:15.080Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4004 13:35:02.76M 2015-10-01T12:33:15.256Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4012 13:35:02.96M 2015-10-01T12:33:15.456Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.576 1504.4015 13:35:03.18M 2015-10-01T12:33:15.661Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4000 13:35:03.38M 2015-10-01T12:33:15.861Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3993 13:35:03.58M 2015-10-01T12:33:16.086Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.576 1504.3994 13:35:03.78M 2015-10-01T12:33:16.271Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.575 1504.3986 13:35:04.02M 2015-10-01T12:33:16.481Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3986 13:35:04.20M 2015-10-01T12:33:16.680Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3977 13:35:04.40M 2015-10-01T12:33:16.876Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3969 13:35:04.59M 2015-10-01T12:33:17.081Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.799 34.574 1504.3949 13:35:04.79M 2015-10-01T12:33:17.321Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3944 13:35:05.01M 2015-10-01T12:33:17.486Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.573 1504.3942 13:35:05.21M 2015-10-01T12:33:17.691Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3939 13:35:05.41M 2015-10-01T12:33:17.891Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.571 1504.3923 13:35:05.61M 2015-10-01T12:33:18.096Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3912 13:35:05.81M 2015-10-01T12:33:18.301Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.794 34.569 1504.3903 13:35:06.03M 2015-10-01T12:33:18.501Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3914 13:35:06.23M 2015-10-01T12:33:18.706Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3920 13:35:06.43M 2015-10-01T12:33:18.911Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3921 13:35:06.62M 2015-10-01T12:33:19.111Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.570 1504.3928 13:35:06.83M 2015-10-01T12:33:19.316Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.794 34.569 1504.3928 13:35:07.04M 2015-10-01T12:33:19.516Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3951 13:35:07.24M 2015-10-01T12:33:19.721Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.797 34.572 1504.3955 13:35:07.44M 2015-10-01T12:33:19.926Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3947 13:35:07.64M 2015-10-01T12:33:20.126Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3943 13:35:07.84M 2015-10-01T12:33:20.331Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3951 13:35:08.06M 2015-10-01T12:33:20.551Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3959 13:35:08.26M 2015-10-01T12:33:20.736Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.798 34.572 1504.3955 13:35:08.47M 2015-10-01T12:33:20.941Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3961 13:35:08.66M 2015-10-01T12:33:21.141Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3961 13:35:08.85M 2015-10-01T12:33:21.346Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3959 13:35:09.07M 2015-10-01T12:33:21.546Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3958 13:35:09.27M 2015-10-01T12:33:21.760Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3951 13:35:09.47M 2015-10-01T12:33:21.956Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.571 1504.3949 13:35:09.67M 2015-10-01T12:33:22.156Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3943 13:35:09.87M 2015-10-01T12:33:22.361Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3944 13:35:10.09M 2015-10-01T12:33:22.565Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3936 13:35:10.29M 2015-10-01T12:33:22.766Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3927 13:35:10.49M 2015-10-01T12:33:22.971Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3929 13:35:10.68M 2015-10-01T12:33:23.171Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3943 13:35:10.88M 2015-10-01T12:33:23.376Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3944 13:35:11.10M 2015-10-01T12:33:23.581Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3943 13:35:11.30M 2015-10-01T12:33:23.781Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3938 13:35:11.50M 2015-10-01T12:33:23.986Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.569 1504.3933 13:35:11.70M 2015-10-01T12:33:24.186Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.795 34.570 1504.3929 13:35:11.90M 2015-10-01T12:33:24.391Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.796 34.571 1504.3925 13:35:12.12M 2015-10-01T12:33:24.591Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3929 13:35:12.32M 2015-10-01T12:33:24.802Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3975 13:35:12.51M 2015-10-01T12:33:25.016Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3975 13:35:12.72M 2015-10-01T12:33:25.203Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3973 13:35:12.93M 2015-10-01T12:33:25.406Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.797 34.571 1504.3972 13:35:13.13M 2015-10-01T12:33:25.611Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.572 1504.3988 13:35:13.33M 2015-10-01T12:33:25.811Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.799 34.572 1504.4009 13:35:13.53M 2015-10-01T12:33:26.016Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.800 34.573 1504.4026 13:35:13.73M 2015-10-01T12:33:26.216Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4042 13:35:13.93M 2015-10-01T12:33:26.421Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4033 13:35:14.15M 2015-10-01T12:33:26.621Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.801 34.574 1504.4026 13:35:14.35M 2015-10-01T12:33:26.826Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.800 34.574 1504.4014 13:35:14.54M 2015-10-01T12:33:27.040Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.573 1504.3997 13:35:14.74M 2015-10-01T12:33:27.231Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3983 13:35:14.94M 2015-10-01T12:33:27.436Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3969 13:35:15.16M 2015-10-01T12:33:27.636Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3955 13:35:15.36M 2015-10-01T12:33:27.843Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.573 1504.3948 13:35:15.56M 2015-10-01T12:33:28.046Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3944 13:35:15.76M 2015-10-01T12:33:28.246Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3958 13:35:15.96M 2015-10-01T12:33:28.452Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3940 13:35:16.18M 2015-10-01T12:33:28.656Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3944 13:35:16.38M 2015-10-01T12:33:28.856Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3940 13:35:16.58M 2015-10-01T12:33:29.061Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3947 13:35:16.77M 2015-10-01T12:33:29.280Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3947 13:35:16.97M 2015-10-01T12:33:29.486Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.796 34.571 1504.3954 13:35:17.19M 2015-10-01T12:33:29.671Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.796 34.571 1504.3944 13:35:17.41M 2015-10-01T12:33:29.871Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.795 34.570 1504.3938 13:35:17.59M 2015-10-01T12:33:30.080Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3939 13:35:17.79M 2015-10-01T12:33:30.276Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3948 13:35:18.01M 2015-10-01T12:33:30.482Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:35:18.21M 2015-10-01T12:33:30.686Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:35:18.40M 2015-10-01T12:33:30.920Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.572 1504.3945 13:35:18.61M 2015-10-01T12:33:31.092Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3988 13:35:18.80M 2015-10-01T12:33:31.296Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:35:19.02M 2015-10-01T12:33:31.496Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3998 13:35:19.22M 2015-10-01T12:33:31.701Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3995 13:35:19.42M 2015-10-01T12:33:31.906Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3993 13:35:19.62M 2015-10-01T12:33:32.120Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3994 13:35:19.82M 2015-10-01T12:33:32.312Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4000 13:35:20.04M 2015-10-01T12:33:32.512Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3997 13:35:20.24M 2015-10-01T12:33:32.720Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.798 34.571 1504.3988 13:35:20.43M 2015-10-01T12:33:32.917Z|I-OCEAN7-304-XXXX| 23.66 14.324 41.798 34.571 1504.3979 13:35:20.64M 2015-10-01T12:33:33.117Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.571 1504.3972 13:35:20.83M 2015-10-01T12:33:33.327Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3973 13:35:21.05M 2015-10-01T12:33:33.527Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3969 13:35:21.25M 2015-10-01T12:33:33.732Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3962 13:35:21.45M 2015-10-01T12:33:33.952Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3947 13:35:21.65M 2015-10-01T12:33:34.132Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3938 13:35:21.86M 2015-10-01T12:33:34.337Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.797 34.572 1504.3945 13:35:22.06M 2015-10-01T12:33:34.542Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3958 13:35:22.27M 2015-10-01T12:33:34.747Z|I-OCEAN7-304-XXXX| 23.66 14.323 41.797 34.572 1504.3951 13:35:22.47M 2015-10-01T12:33:34.992Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.798 34.572 1504.3958 13:35:22.66M 2015-10-01T12:33:35.152Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3981 13:35:22.91M 2015-10-01T12:33:35.352Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.573 1504.3981 13:35:23.08M 2015-10-01T12:33:35.557Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3988 13:35:23.28M 2015-10-01T12:33:35.757Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.572 1504.3992 13:35:23.48M 2015-10-01T12:33:35.962Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3987 13:35:23.68M 2015-10-01T12:33:36.162Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3988 13:35:23.88M 2015-10-01T12:33:36.372Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3986 13:35:24.09M 2015-10-01T12:33:36.572Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:35:24.30M 2015-10-01T12:33:36.777Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3964 13:35:24.49M 2015-10-01T12:33:36.982Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.571 1504.3960 13:35:24.70M 2015-10-01T12:33:37.182Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.796 34.570 1504.3960 13:35:24.89M 2015-10-01T12:33:37.382Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3951 13:35:25.11M 2015-10-01T12:33:37.587Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3954 13:35:25.31M 2015-10-01T12:33:37.792Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3958 13:35:25.51M 2015-10-01T12:33:37.992Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3966 13:35:25.71M 2015-10-01T12:33:38.197Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3961 13:35:25.91M 2015-10-01T12:33:38.417Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.570 1504.3953 13:35:26.13M 2015-10-01T12:33:38.603Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.570 1504.3942 13:35:26.34M 2015-10-01T12:33:38.807Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3940 13:35:26.52M 2015-10-01T12:33:39.012Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3933 13:35:26.72M 2015-10-01T12:33:39.212Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3940 13:35:26.92M 2015-10-01T12:33:39.412Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.570 1504.3945 13:35:27.14M 2015-10-01T12:33:39.617Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.570 1504.3948 13:35:27.34M 2015-10-01T12:33:39.822Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3962 13:35:27.54M 2015-10-01T12:33:40.072Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3970 13:35:27.74M 2015-10-01T12:33:40.227Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.571 1504.3981 13:35:28.00M 2015-10-01T12:33:40.427Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3988 13:35:28.15M 2015-10-01T12:33:40.632Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3982 13:35:28.35M 2015-10-01T12:33:40.837Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3976 13:35:28.55M 2015-10-01T12:33:41.043Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3975 13:35:28.75M 2015-10-01T12:33:41.243Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.571 1504.3977 13:35:28.95M 2015-10-01T12:33:41.442Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.571 1504.3982 13:35:29.17M 2015-10-01T12:33:41.647Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3990 13:35:29.37M 2015-10-01T12:33:41.852Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.3992 13:35:29.57M 2015-10-01T12:33:42.052Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3983 13:35:29.77M 2015-10-01T12:33:42.257Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3984 13:35:29.97M 2015-10-01T12:33:42.457Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.798 34.571 1504.3983 13:35:30.18M 2015-10-01T12:33:42.667Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.571 1504.3977 13:35:30.38M 2015-10-01T12:33:42.882Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.798 34.572 1504.3972 13:35:30.58M 2015-10-01T12:33:43.072Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3967 13:35:30.80M 2015-10-01T12:33:43.272Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3967 13:35:31.00M 2015-10-01T12:33:43.477Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3966 13:35:31.20M 2015-10-01T12:33:43.677Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3970 13:35:31.40M 2015-10-01T12:33:43.920Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3975 13:35:31.60M 2015-10-01T12:33:44.087Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3960 13:35:31.80M 2015-10-01T12:33:44.287Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.574 1504.3950 13:35:32.02M 2015-10-01T12:33:44.492Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.574 1504.3942 13:35:32.22M 2015-10-01T12:33:44.692Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.574 1504.3944 13:35:32.41M 2015-10-01T12:33:44.892Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.799 34.574 1504.3936 13:35:32.61M 2015-10-01T12:33:45.097Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.799 34.574 1504.3936 13:35:32.81M 2015-10-01T12:33:45.302Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.798 34.574 1504.3933 13:35:33.03M 2015-10-01T12:33:45.507Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3926 13:35:33.23M 2015-10-01T12:33:45.707Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3929 13:35:33.43M 2015-10-01T12:33:45.912Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3927 13:35:33.63M 2015-10-01T12:33:46.112Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.797 34.572 1504.3929 13:35:33.83M 2015-10-01T12:33:46.317Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.796 34.572 1504.3925 13:35:34.05M 2015-10-01T12:33:46.523Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.796 34.571 1504.3925 13:35:34.25M 2015-10-01T12:33:46.727Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.571 1504.3921 13:35:34.44M 2015-10-01T12:33:46.927Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.795 34.570 1504.3918 13:35:34.65M 2015-10-01T12:33:47.127Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3934 13:35:34.84M 2015-10-01T12:33:47.347Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3945 13:35:35.06M 2015-10-01T12:33:47.532Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3954 13:35:35.28M 2015-10-01T12:33:47.742Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.571 1504.3961 13:35:35.46M 2015-10-01T12:33:47.937Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3972 13:35:35.66M 2015-10-01T12:33:48.160Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.797 34.570 1504.3983 13:35:35.85M 2015-10-01T12:33:48.347Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.797 34.570 1504.3977 13:35:36.08M 2015-10-01T12:33:48.552Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3977 13:35:36.28M 2015-10-01T12:33:48.752Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3981 13:35:36.47M 2015-10-01T12:33:48.957Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3982 13:35:36.67M 2015-10-01T12:33:49.163Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3983 13:35:36.87M 2015-10-01T12:33:49.362Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:35:37.09M 2015-10-01T12:33:49.567Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3983 13:35:37.29M 2015-10-01T12:33:49.772Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3978 13:35:37.49M 2015-10-01T12:33:49.972Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.799 34.573 1504.3969 13:35:37.69M 2015-10-01T12:33:50.217Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3970 13:35:37.89M 2015-10-01T12:33:50.377Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.573 1504.3971 13:35:38.15M 2015-10-01T12:33:50.582Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.799 34.573 1504.3966 13:35:38.31M 2015-10-01T12:33:50.782Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3956 13:35:38.50M 2015-10-01T12:33:50.987Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.573 1504.3951 13:35:38.70M 2015-10-01T12:33:51.192Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3950 13:35:38.90M 2015-10-01T12:33:51.392Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3948 13:35:39.12M 2015-10-01T12:33:51.597Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3955 13:35:39.32M 2015-10-01T12:33:51.817Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3964 13:35:39.52M 2015-10-01T12:33:52.002Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3965 13:35:39.73M 2015-10-01T12:33:52.204Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3962 13:35:39.92M 2015-10-01T12:33:52.408Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3953 13:35:40.13M 2015-10-01T12:33:52.613Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.573 1504.3938 13:35:40.34M 2015-10-01T12:33:52.813Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.573 1504.3937 13:35:40.53M 2015-10-01T12:33:53.018Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.573 1504.3942 13:35:40.73M 2015-10-01T12:33:53.218Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3936 13:35:40.93M 2015-10-01T12:33:53.422Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3918 13:35:41.15M 2015-10-01T12:33:53.628Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.796 34.572 1504.3907 13:35:41.35M 2015-10-01T12:33:53.827Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3915 13:35:41.55M 2015-10-01T12:33:54.032Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.796 34.572 1504.3912 13:35:41.75M 2015-10-01T12:33:54.238Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.571 1504.3923 13:35:41.95M 2015-10-01T12:33:54.438Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3928 13:35:42.17M 2015-10-01T12:33:54.642Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3922 13:35:42.36M 2015-10-01T12:33:54.844Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3912 13:35:42.56M 2015-10-01T12:33:55.047Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3917 13:35:42.76M 2015-10-01T12:33:55.253Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.571 1504.3920 13:35:42.96M 2015-10-01T12:33:55.453Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3925 13:35:43.18M 2015-10-01T12:33:55.658Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3932 13:35:43.38M 2015-10-01T12:33:55.857Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3939 13:35:43.58M 2015-10-01T12:33:56.080Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3945 13:35:43.78M 2015-10-01T12:33:56.284Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3943 13:35:44.00M 2015-10-01T12:33:56.468Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3954 13:35:44.21M 2015-10-01T12:33:56.673Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3954 13:35:44.39M 2015-10-01T12:33:56.878Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3961 13:35:44.60M 2015-10-01T12:33:57.078Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.573 1504.3945 13:35:44.79M 2015-10-01T12:33:57.283Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3942 13:35:45.01M 2015-10-01T12:33:57.520Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.798 34.574 1504.3949 13:35:45.21M 2015-10-01T12:33:57.688Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.799 34.574 1504.3956 13:35:45.41M 2015-10-01T12:33:57.893Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3967 13:35:45.61M 2015-10-01T12:33:58.093Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:35:45.81M 2015-10-01T12:33:58.298Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:35:46.03M 2015-10-01T12:33:58.498Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3951 13:35:46.23M 2015-10-01T12:33:58.698Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3953 13:35:46.42M 2015-10-01T12:33:58.908Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3947 13:35:46.62M 2015-10-01T12:33:59.108Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3940 13:35:46.82M 2015-10-01T12:33:59.313Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.573 1504.3944 13:35:47.04M 2015-10-01T12:33:59.518Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.798 34.572 1504.3945 13:35:47.24M 2015-10-01T12:33:59.718Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3956 13:35:47.44M 2015-10-01T12:33:59.923Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.572 1504.3956 13:35:47.64M