2015-10-01T12:32:00.143Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3970 13:33:47.83M 2015-10-01T12:32:00.328Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.571 1504.3964 13:33:48.07M 2015-10-01T12:32:00.533Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3961 13:33:48.25M 2015-10-01T12:32:00.738Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3951 13:33:48.45M 2015-10-01T12:32:00.938Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3960 13:33:48.65M 2015-10-01T12:32:01.143Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3973 13:33:48.85M 2015-10-01T12:32:01.343Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3940 13:33:49.07M 2015-10-01T12:32:01.548Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3938 13:33:49.27M 2015-10-01T12:32:01.753Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.795 34.571 1504.3937 13:33:49.47M 2015-10-01T12:32:01.953Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3927 13:33:49.67M 2015-10-01T12:32:02.158Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3922 13:33:49.87M 2015-10-01T12:32:02.358Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3923 13:33:50.08M 2015-10-01T12:32:02.564Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3923 13:33:50.28M 2015-10-01T12:32:02.764Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3933 13:33:50.48M 2015-10-01T12:32:02.968Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3939 13:33:50.68M 2015-10-01T12:32:03.173Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3942 13:33:50.88M 2015-10-01T12:32:03.373Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.579 1504.4053 13:33:51.10M 2015-10-01T12:32:03.578Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.580 1504.4066 13:33:51.30M 2015-10-01T12:32:03.778Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4025 13:33:51.50M 2015-10-01T12:32:03.983Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4019 13:33:51.69M 2015-10-01T12:32:04.188Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.791 34.565 1504.3900 13:33:51.89M 2015-10-01T12:32:04.388Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.565 1504.3898 13:33:52.11M 2015-10-01T12:32:04.608Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.790 34.565 1504.3899 13:33:52.31M 2015-10-01T12:32:04.793Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.790 34.564 1504.3894 13:33:52.53M 2015-10-01T12:32:04.998Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.790 34.564 1504.3894 13:33:52.71M 2015-10-01T12:32:05.203Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.798 34.571 1504.3989 13:33:52.91M 2015-10-01T12:32:05.408Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4014 13:33:53.13M 2015-10-01T12:32:05.603Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.4001 13:33:53.33M 2015-10-01T12:32:05.813Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.798 34.571 1504.3999 13:33:53.52M 2015-10-01T12:32:06.013Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.797 34.570 1504.4000 13:33:53.73M 2015-10-01T12:32:06.218Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3992 13:33:53.92M 2015-10-01T12:32:06.418Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.570 1504.3990 13:33:54.14M 2015-10-01T12:32:06.623Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.796 34.569 1504.3990 13:33:54.34M 2015-10-01T12:32:06.828Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.569 1504.3979 13:33:54.54M 2015-10-01T12:32:07.028Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.796 34.569 1504.3987 13:33:54.74M 2015-10-01T12:32:07.233Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.570 1504.3988 13:33:54.94M 2015-10-01T12:32:07.433Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3987 13:33:55.16M 2015-10-01T12:32:07.638Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.3997 13:33:55.36M 2015-10-01T12:32:07.843Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.571 1504.4003 13:33:55.56M 2015-10-01T12:32:08.044Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4010 13:33:55.76M 2015-10-01T12:32:08.248Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.793 34.567 1504.3951 13:33:55.95M 2015-10-01T12:32:08.448Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.793 34.567 1504.3942 13:33:56.17M 2015-10-01T12:32:08.653Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.805 34.578 1504.4069 13:33:56.37M 2015-10-01T12:32:08.858Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.806 34.579 1504.4077 13:33:56.57M 2015-10-01T12:32:09.073Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.806 34.579 1504.4077 13:33:56.77M 2015-10-01T12:32:09.263Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.805 34.578 1504.4059 13:33:57.00M 2015-10-01T12:32:09.468Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.804 34.577 1504.4044 13:33:57.19M 2015-10-01T12:32:09.668Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.802 34.576 1504.4034 13:33:57.39M 2015-10-01T12:32:09.868Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.801 34.574 1504.4021 13:33:57.59M 2015-10-01T12:32:10.073Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.4001 13:33:57.78M 2015-10-01T12:32:10.278Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3987 13:33:58.00M 2015-10-01T12:32:10.478Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3975 13:33:58.20M 2015-10-01T12:32:10.684Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3976 13:33:58.40M 2015-10-01T12:32:10.888Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3954 13:33:58.60M 2015-10-01T12:32:11.088Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3939 13:33:58.80M 2015-10-01T12:32:11.293Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.796 34.571 1504.3927 13:33:59.02M 2015-10-01T12:32:11.493Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3927 13:33:59.22M 2015-10-01T12:32:11.698Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3977 13:33:59.42M 2015-10-01T12:32:11.903Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.802 34.577 1504.3982 13:33:59.62M 2015-10-01T12:32:12.103Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.578 1504.3997 13:33:59.81M 2015-10-01T12:32:12.308Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.805 34.580 1504.4010 13:34:00.03M 2015-10-01T12:32:12.508Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.806 34.581 1504.4012 13:34:00.23M 2015-10-01T12:32:12.713Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.807 34.582 1504.4020 13:34:00.43M 2015-10-01T12:32:12.918Z|I-OCEAN7-304-XXXX| 23.69 14.321 41.808 34.583 1504.4031 13:34:00.63M 2015-10-01T12:32:13.118Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.808 34.583 1504.4048 13:34:00.83M 2015-10-01T12:32:13.323Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.808 34.583 1504.4047 13:34:01.05M 2015-10-01T12:32:13.538Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.808 34.583 1504.4043 13:34:01.25M 2015-10-01T12:32:13.728Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.808 34.583 1504.4045 13:34:01.46M 2015-10-01T12:32:13.933Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.575 1504.3960 13:34:01.65M 2015-10-01T12:32:14.133Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3945 13:34:01.84M 2015-10-01T12:32:14.338Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3934 13:34:02.06M 2015-10-01T12:32:14.538Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.795 34.571 1504.3915 13:34:02.26M 2015-10-01T12:32:14.743Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.570 1504.3906 13:34:02.46M 2015-10-01T12:32:14.943Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3905 13:34:02.66M 2015-10-01T12:32:15.148Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.793 34.569 1504.3894 13:34:02.86M 2015-10-01T12:32:15.360Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.792 34.568 1504.3890 13:34:03.08M 2015-10-01T12:32:15.558Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.793 34.569 1504.3894 13:34:03.27M 2015-10-01T12:32:15.758Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.794 34.569 1504.3900 13:34:03.48M 2015-10-01T12:32:15.958Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3911 13:34:03.67M 2015-10-01T12:32:16.163Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.570 1504.3912 13:34:03.87M 2015-10-01T12:32:16.368Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.570 1504.3922 13:34:04.09M 2015-10-01T12:32:16.568Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.794 34.569 1504.3923 13:34:04.29M 2015-10-01T12:32:16.773Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.795 34.570 1504.3928 13:34:04.49M 2015-10-01T12:32:17.000Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3927 13:34:04.69M 2015-10-01T12:32:17.183Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3934 13:34:04.89M 2015-10-01T12:32:17.383Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3942 13:34:05.11M 2015-10-01T12:32:17.588Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3948 13:34:05.31M 2015-10-01T12:32:17.788Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3940 13:34:05.51M 2015-10-01T12:32:18.009Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3942 13:34:05.70M 2015-10-01T12:32:18.193Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3947 13:34:05.92M 2015-10-01T12:32:18.398Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3950 13:34:06.12M 2015-10-01T12:32:18.598Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3949 13:34:06.32M 2015-10-01T12:32:18.803Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3948 13:34:06.52M 2015-10-01T12:32:19.003Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3933 13:34:06.72M 2015-10-01T12:32:19.208Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3928 13:34:06.92M 2015-10-01T12:32:19.413Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.796 34.571 1504.3931 13:34:07.13M 2015-10-01T12:32:19.613Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3944 13:34:07.34M 2015-10-01T12:32:19.818Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.571 1504.3944 13:34:07.53M 2015-10-01T12:32:20.023Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.572 1504.3942 13:34:07.74M 2015-10-01T12:32:20.228Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.797 34.572 1504.3939 13:34:07.93M 2015-10-01T12:32:20.428Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3947 13:34:08.15M 2015-10-01T12:32:20.628Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3953 13:34:08.35M 2015-10-01T12:32:20.834Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3950 13:34:08.55M 2015-10-01T12:32:21.033Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3945 13:34:08.75M 2015-10-01T12:32:21.244Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:34:08.95M 2015-10-01T12:32:21.444Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:34:09.17M 2015-10-01T12:32:21.643Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.571 1504.3953 13:34:09.37M 2015-10-01T12:32:21.849Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3961 13:34:09.56M 2015-10-01T12:32:22.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3964 13:34:09.76M 2015-10-01T12:32:22.258Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.572 1504.3961 13:34:09.96M 2015-10-01T12:32:22.474Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3967 13:34:10.18M 2015-10-01T12:32:22.664Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.572 1504.3964 13:34:10.40M 2015-10-01T12:32:22.864Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3962 13:34:10.58M 2015-10-01T12:32:23.064Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.571 1504.3954 13:34:10.78M 2015-10-01T12:32:23.269Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3953 13:34:11.00M 2015-10-01T12:32:23.474Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3944 13:34:11.20M 2015-10-01T12:32:23.679Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3937 13:34:11.39M 2015-10-01T12:32:23.879Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3938 13:34:11.59M 2015-10-01T12:32:24.120Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.795 34.570 1504.3932 13:34:11.79M 2015-10-01T12:32:24.284Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3925 13:34:12.01M 2015-10-01T12:32:24.489Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3934 13:34:12.21M 2015-10-01T12:32:24.689Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3929 13:34:12.41M 2015-10-01T12:32:24.920Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.794 34.569 1504.3927 13:34:12.61M 2015-10-01T12:32:25.099Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.794 34.569 1504.3929 13:34:12.81M 2015-10-01T12:32:25.299Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3931 13:34:13.03M 2015-10-01T12:32:25.504Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3926 13:34:13.23M 2015-10-01T12:32:25.709Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.794 34.569 1504.3925 13:34:13.43M 2015-10-01T12:32:25.909Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3928 13:34:13.63M 2015-10-01T12:32:26.114Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.569 1504.3926 13:34:13.82M 2015-10-01T12:32:26.319Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3927 13:34:14.04M 2015-10-01T12:32:26.519Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3932 13:34:14.24M 2015-10-01T12:32:26.724Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.569 1504.3932 13:34:14.44M 2015-10-01T12:32:26.944Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3931 13:34:14.64M 2015-10-01T12:32:27.129Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3945 13:34:14.86M 2015-10-01T12:32:27.334Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3948 13:34:15.06M 2015-10-01T12:32:27.534Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3942 13:34:15.26M 2015-10-01T12:32:27.734Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3933 13:34:15.45M 2015-10-01T12:32:27.939Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.795 34.570 1504.3932 13:34:15.65M 2015-10-01T12:32:28.144Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3936 13:34:15.85M 2015-10-01T12:32:28.349Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3933 13:34:16.07M 2015-10-01T12:32:28.549Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.795 34.570 1504.3923 13:34:16.27M 2015-10-01T12:32:28.754Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3929 13:34:16.47M 2015-10-01T12:32:28.954Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.571 1504.3929 13:34:16.67M 2015-10-01T12:32:29.159Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3933 13:34:16.87M 2015-10-01T12:32:29.364Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3929 13:34:17.09M 2015-10-01T12:32:29.564Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3938 13:34:17.29M 2015-10-01T12:32:29.769Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3942 13:34:17.48M 2015-10-01T12:32:29.969Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3947 13:34:17.68M 2015-10-01T12:32:30.174Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.570 1504.3947 13:34:17.88M 2015-10-01T12:32:30.379Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.796 34.571 1504.3950 13:34:18.10M 2015-10-01T12:32:30.579Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.571 1504.3940 13:34:18.30M 2015-10-01T12:32:30.779Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.570 1504.3938 13:34:18.50M 2015-10-01T12:32:30.984Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3934 13:34:18.70M 2015-10-01T12:32:31.200Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3931 13:34:18.90M 2015-10-01T12:32:31.454Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3938 13:34:19.11M 2015-10-01T12:32:31.594Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.795 34.569 1504.3947 13:34:19.38M 2015-10-01T12:32:31.799Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3954 13:34:19.51M 2015-10-01T12:32:31.999Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3958 13:34:19.71M 2015-10-01T12:32:32.204Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.569 1504.3961 13:34:19.91M 2015-10-01T12:32:32.409Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3960 13:34:20.13M 2015-10-01T12:32:32.609Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3961 13:34:20.33M 2015-10-01T12:32:32.814Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.795 34.568 1504.3955 13:34:20.53M 2015-10-01T12:32:33.014Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3956 13:34:20.73M 2015-10-01T12:32:33.219Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.795 34.568 1504.3956 13:34:20.92M 2015-10-01T12:32:33.424Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.568 1504.3947 13:34:21.15M 2015-10-01T12:32:33.624Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3951 13:34:21.35M 2015-10-01T12:32:33.829Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3956 13:34:21.54M 2015-10-01T12:32:34.034Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3959 13:34:21.74M 2015-10-01T12:32:34.234Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3951 13:34:21.94M 2015-10-01T12:32:34.434Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3959 13:34:22.16M 2015-10-01T12:32:34.639Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3950 13:34:22.36M 2015-10-01T12:32:34.844Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3945 13:34:22.56M 2015-10-01T12:32:35.044Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3940 13:34:22.76M 2015-10-01T12:32:35.249Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.796 34.570 1504.3938 13:34:22.96M 2015-10-01T12:32:35.480Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.571 1504.3943 13:34:23.18M 2015-10-01T12:32:35.654Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3912 13:34:23.38M 2015-10-01T12:32:35.874Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.793 34.568 1504.3909 13:34:23.57M 2015-10-01T12:32:36.059Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.794 34.569 1504.3912 13:34:23.79M 2015-10-01T12:32:36.264Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.794 34.569 1504.3920 13:34:23.97M 2015-10-01T12:32:36.469Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.569 1504.3931 13:34:24.19M 2015-10-01T12:32:36.669Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.794 34.569 1504.3929 13:34:24.39M 2015-10-01T12:32:36.874Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3921 13:34:24.59M 2015-10-01T12:32:37.079Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.794 34.569 1504.3916 13:34:24.79M 2015-10-01T12:32:37.279Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.795 34.570 1504.3923 13:34:25.01M 2015-10-01T12:32:37.484Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3926 13:34:25.21M 2015-10-01T12:32:37.689Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.795 34.570 1504.3933 13:34:25.40M 2015-10-01T12:32:37.889Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3936 13:34:25.61M 2015-10-01T12:32:38.094Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3947 13:34:25.80M 2015-10-01T12:32:38.294Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3964 13:34:26.02M 2015-10-01T12:32:38.499Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.572 1504.3971 13:34:26.22M 2015-10-01T12:32:38.699Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3966 13:34:26.42M 2015-10-01T12:32:38.904Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3966 13:34:26.62M 2015-10-01T12:32:39.104Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3969 13:34:26.82M 2015-10-01T12:32:39.309Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3960 13:34:27.03M 2015-10-01T12:32:39.514Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.791 34.566 1504.3893 13:34:27.24M 2015-10-01T12:32:39.719Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.790 34.565 1504.3876 13:34:27.44M 2015-10-01T12:32:39.919Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.789 34.564 1504.3876 13:34:27.63M 2015-10-01T12:32:40.119Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.789 34.564 1504.3873 13:34:27.83M 2015-10-01T12:32:40.344Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.789 34.564 1504.3882 13:34:28.05M 2015-10-01T12:32:40.524Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.790 34.565 1504.3889 13:34:28.27M 2015-10-01T12:32:40.734Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.790 34.565 1504.3892 13:34:28.45M 2015-10-01T12:32:40.934Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4061 13:34:28.65M 2015-10-01T12:32:41.139Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.808 34.582 1504.4075 13:34:28.85M 2015-10-01T12:32:41.340Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4041 13:34:29.07M 2015-10-01T12:32:41.589Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4030 13:34:29.26M 2015-10-01T12:32:41.744Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4011 13:34:29.51M 2015-10-01T12:32:41.949Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3997 13:34:29.66M 2015-10-01T12:32:42.149Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3987 13:34:29.86M 2015-10-01T12:32:42.354Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3976 13:34:30.08M 2015-10-01T12:32:42.560Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.572 1504.3964 13:34:30.28M 2015-10-01T12:32:42.765Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:34:30.48M 2015-10-01T12:32:42.965Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3973 13:34:30.68M 2015-10-01T12:32:43.165Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3984 13:34:30.88M 2015-10-01T12:32:43.370Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.4003 13:34:31.09M 2015-10-01T12:32:43.574Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.574 1504.4019 13:34:31.29M 2015-10-01T12:32:43.774Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4027 13:34:31.49M 2015-10-01T12:32:43.979Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.574 1504.4019 13:34:31.69M 2015-10-01T12:32:44.185Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4025 13:34:31.89M 2015-10-01T12:32:44.384Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4026 13:34:32.11M 2015-10-01T12:32:44.584Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4028 13:34:32.31M 2015-10-01T12:32:44.810Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4030 13:34:32.51M 2015-10-01T12:32:44.994Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.794 34.568 1504.3934 13:34:32.73M 2015-10-01T12:32:45.199Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.568 1504.3917 13:34:32.91M 2015-10-01T12:32:45.399Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.567 1504.3901 13:34:33.13M 2015-10-01T12:32:45.640Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.792 34.567 1504.3893 13:34:33.32M 2015-10-01T12:32:45.805Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.792 34.567 1504.3889 13:34:33.52M 2015-10-01T12:32:46.010Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.792 34.568 1504.3883 13:34:33.72M 2015-10-01T12:32:46.215Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.795 34.571 1504.3898 13:34:33.92M 2015-10-01T12:32:46.415Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.796 34.572 1504.3904 13:34:34.14M 2015-10-01T12:32:46.670Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.797 34.573 1504.3910 13:34:34.34M 2015-10-01T12:32:46.825Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.797 34.573 1504.3920 13:34:34.58M 2015-10-01T12:32:47.025Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3931 13:34:34.74M 2015-10-01T12:32:47.230Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3933 13:34:34.93M 2015-10-01T12:32:47.430Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3933 13:34:35.15M 2015-10-01T12:32:47.635Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.572 1504.3928 13:34:35.35M 2015-10-01T12:32:47.840Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.797 34.572 1504.3931 13:34:35.55M 2015-10-01T12:32:48.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3937 13:34:35.75M 2015-10-01T12:32:48.245Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3940 13:34:35.95M 2015-10-01T12:32:48.445Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3939 13:34:36.17M 2015-10-01T12:32:48.650Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3947 13:34:36.37M 2015-10-01T12:32:48.855Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.570 1504.3956 13:34:36.57M 2015-10-01T12:32:49.055Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3975 13:34:36.77M 2015-10-01T12:32:49.280Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.797 34.570 1504.3983 13:34:36.97M 2015-10-01T12:32:49.480Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.797 34.570 1504.3977 13:34:37.20M 2015-10-01T12:32:49.665Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3972 13:34:37.38M 2015-10-01T12:32:49.870Z|I-OCEAN7-304-XXXX| 23.72 14.324 41.797 34.570 1504.3971 13:34:37.58M 2015-10-01T12:32:50.070Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.796 34.570 1504.3964 13:34:37.78M 2015-10-01T12:32:50.275Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.796 34.570 1504.3965 13:34:38.00M 2015-10-01T12:32:50.475Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3973 13:34:38.20M 2015-10-01T12:32:50.680Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3970 13:34:38.40M 2015-10-01T12:32:50.885Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.570 1504.3966 13:34:38.60M 2015-10-01T12:32:51.090Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3969 13:34:38.80M 2015-10-01T12:32:51.290Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3966 13:34:39.02M 2015-10-01T12:32:51.495Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3973 13:34:39.22M 2015-10-01T12:32:51.695Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:34:39.42M 2015-10-01T12:32:51.900Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:34:39.61M 2015-10-01T12:32:52.100Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3979 13:34:39.81M 2015-10-01T12:32:52.320Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.570 1504.3975 13:34:40.03M 2015-10-01T12:32:52.510Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.570 1504.3975 13:34:40.23M 2015-10-01T12:32:52.710Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.569 1504.3969 13:34:40.43M 2015-10-01T12:32:52.915Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.569 1504.3967 13:34:40.63M 2015-10-01T12:32:53.115Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.800 34.573 1504.4022 13:34:40.83M 2015-10-01T12:32:53.320Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4022 13:34:41.05M 2015-10-01T12:32:53.520Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.801 34.574 1504.4027 13:34:41.25M 2015-10-01T12:32:53.740Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.574 1504.4026 13:34:41.44M 2015-10-01T12:32:53.930Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4025 13:34:41.66M 2015-10-01T12:32:54.130Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.568 1504.3954 13:34:41.84M 2015-10-01T12:32:54.335Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.567 1504.3945 13:34:42.06M 2015-10-01T12:32:54.535Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.793 34.567 1504.3933 13:34:42.26M 2015-10-01T12:32:54.740Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.792 34.566 1504.3920 13:34:42.46M 2015-10-01T12:32:54.945Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3914 13:34:42.66M 2015-10-01T12:32:55.150Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.792 34.566 1504.3915 13:34:42.86M 2015-10-01T12:32:55.350Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.568 1504.3937 13:34:43.08M 2015-10-01T12:32:55.550Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4022 13:34:43.27M 2015-10-01T12:32:55.755Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.577 1504.4039 13:34:43.47M 2015-10-01T12:32:55.960Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4047 13:34:43.67M 2015-10-01T12:32:56.160Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4054 13:34:43.87M 2015-10-01T12:32:56.365Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4042 13:34:44.09M 2015-10-01T12:32:56.600Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4026 13:34:44.29M 2015-10-01T12:32:56.770Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4019 13:34:44.49M 2015-10-01T12:32:56.975Z|I-OCEAN7-304-XXXX| 23.67 14.322 41.805 34.579 1504.4022 13:34:44.69M 2015-10-01T12:32:57.175Z|I-OCEAN7-304-XXXX| 23.68 14.323 41.795 34.570 1504.3928 13:34:44.89M 2015-10-01T12:32:57.380Z|I-OCEAN7-304-XXXX| 23.67 14.323 41.795 34.569 1504.3926 13:34:45.11M 2015-10-01T12:32:57.585Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.795 34.569 1504.3929 13:34:45.30M 2015-10-01T12:32:57.785Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3936 13:34:45.50M 2015-10-01T12:32:57.990Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.795 34.569 1504.3942 13:34:45.70M 2015-10-01T12:32:58.210Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3954 13:34:45.90M 2015-10-01T12:32:58.390Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.570 1504.3944 13:34:46.14M 2015-10-01T12:32:58.595Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.795 34.569 1504.3933 13:34:46.32M 2015-10-01T12:32:58.800Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3922 13:34:46.52M 2015-10-01T12:32:59.005Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3922 13:34:46.72M 2015-10-01T12:32:59.205Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.794 34.569 1504.3927 13:34:46.91M 2015-10-01T12:32:59.405Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3931 13:34:47.13M 2015-10-01T12:32:59.610Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.794 34.569 1504.3933 13:34:47.33M 2015-10-01T12:32:59.815Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.795 34.569 1504.3931 13:34:47.53M