2015-10-01T12:31:00.030Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3942 13:32:47.73M 2015-10-01T12:31:00.230Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3948 13:32:47.94M 2015-10-01T12:31:00.435Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3953 13:32:48.16M 2015-10-01T12:31:00.640Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3948 13:32:48.35M 2015-10-01T12:31:00.840Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:32:48.55M 2015-10-01T12:31:01.045Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3942 13:32:48.75M 2015-10-01T12:31:01.245Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.570 1504.3939 13:32:48.95M 2015-10-01T12:31:01.445Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3944 13:32:49.17M 2015-10-01T12:31:01.650Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3942 13:32:49.37M 2015-10-01T12:31:01.855Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3943 13:32:49.57M 2015-10-01T12:31:02.075Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3954 13:32:49.77M 2015-10-01T12:31:02.265Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3956 13:32:50.00M 2015-10-01T12:31:02.465Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.569 1504.3960 13:32:50.19M 2015-10-01T12:31:02.665Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3961 13:32:50.38M 2015-10-01T12:31:02.870Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.796 34.569 1504.3960 13:32:50.58M 2015-10-01T12:31:03.070Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.569 1504.3961 13:32:50.78M 2015-10-01T12:31:03.275Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3959 13:32:51.00M 2015-10-01T12:31:03.480Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3956 13:32:51.20M 2015-10-01T12:31:03.685Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.795 34.569 1504.3954 13:32:51.40M 2015-10-01T12:31:03.885Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.795 34.569 1504.3953 13:32:51.60M 2015-10-01T12:31:04.090Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.795 34.568 1504.3962 13:32:51.80M 2015-10-01T12:31:04.295Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3962 13:32:52.02M 2015-10-01T12:31:04.495Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.794 34.568 1504.3962 13:32:52.21M 2015-10-01T12:31:04.700Z|I-OCEAN7-304-XXXX| 23.71 14.324 41.794 34.568 1504.3959 13:32:52.42M 2015-10-01T12:31:04.900Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.795 34.571 1504.3892 13:32:52.61M 2015-10-01T12:31:05.105Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.795 34.572 1504.3881 13:32:52.81M 2015-10-01T12:31:05.305Z|I-OCEAN7-304-XXXX| 23.73 14.320 41.796 34.572 1504.3883 13:32:53.03M 2015-10-01T12:31:05.510Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.796 34.573 1504.3882 13:32:53.23M 2015-10-01T12:31:05.710Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.573 1504.3881 13:32:53.43M 2015-10-01T12:31:05.915Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3879 13:32:53.62M 2015-10-01T12:31:06.120Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.797 34.575 1504.3878 13:32:53.83M 2015-10-01T12:31:06.320Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.797 34.575 1504.3882 13:32:54.04M 2015-10-01T12:31:06.540Z|I-OCEAN7-304-XXXX| 23.68 14.319 41.797 34.575 1504.3879 13:32:54.24M 2015-10-01T12:31:06.725Z|I-OCEAN7-304-XXXX| 23.68 14.320 41.797 34.574 1504.3893 13:32:54.46M 2015-10-01T12:31:06.935Z|I-OCEAN7-304-XXXX| 23.71 14.320 41.798 34.574 1504.3915 13:32:54.64M 2015-10-01T12:31:07.136Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3932 13:32:54.84M 2015-10-01T12:31:07.360Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.574 1504.3951 13:32:55.06M 2015-10-01T12:31:07.535Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.799 34.574 1504.3960 13:32:55.26M 2015-10-01T12:31:07.745Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3972 13:32:55.45M 2015-10-01T12:31:07.945Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3977 13:32:55.66M 2015-10-01T12:31:08.150Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3988 13:32:55.86M 2015-10-01T12:31:08.355Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.3998 13:32:56.07M 2015-10-01T12:31:08.561Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4004 13:32:56.27M 2015-10-01T12:31:08.763Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.799 34.573 1504.3999 13:32:56.48M 2015-10-01T12:31:08.965Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:32:56.67M 2015-10-01T12:31:09.200Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.4000 13:32:56.87M 2015-10-01T12:31:09.370Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3999 13:32:57.09M 2015-10-01T12:31:09.570Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4005 13:32:57.29M 2015-10-01T12:31:09.770Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4012 13:32:57.49M 2015-10-01T12:31:09.976Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4011 13:32:57.69M 2015-10-01T12:31:10.180Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.800 34.573 1504.4020 13:32:57.89M 2015-10-01T12:31:10.380Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4016 13:32:58.11M 2015-10-01T12:31:10.585Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.573 1504.4015 13:32:58.30M 2015-10-01T12:31:10.790Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.799 34.572 1504.4008 13:32:58.50M 2015-10-01T12:31:11.010Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.572 1504.3997 13:32:58.70M 2015-10-01T12:31:11.195Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.571 1504.4005 13:32:58.92M 2015-10-01T12:31:11.395Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4000 13:32:59.12M 2015-10-01T12:31:11.600Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.799 34.572 1504.4004 13:32:59.32M 2015-10-01T12:31:11.806Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4005 13:32:59.52M 2015-10-01T12:31:12.006Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.799 34.572 1504.4001 13:32:59.72M 2015-10-01T12:31:12.211Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.799 34.572 1504.4010 13:32:59.91M 2015-10-01T12:31:12.416Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.798 34.572 1504.3999 13:33:00.13M 2015-10-01T12:31:12.616Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3992 13:33:00.33M 2015-10-01T12:31:12.840Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3987 13:33:00.53M 2015-10-01T12:31:13.021Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.798 34.572 1504.3987 13:33:00.73M 2015-10-01T12:31:13.226Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3994 13:33:00.93M 2015-10-01T12:31:13.426Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3987 13:33:01.15M 2015-10-01T12:31:13.631Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3993 13:33:01.35M 2015-10-01T12:31:13.836Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3995 13:33:01.55M 2015-10-01T12:31:14.044Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.572 1504.3997 13:33:01.74M 2015-10-01T12:31:14.241Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.798 34.572 1504.3973 13:33:01.95M 2015-10-01T12:31:14.480Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3972 13:33:02.17M 2015-10-01T12:31:14.680Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3959 13:33:02.36M 2015-10-01T12:31:14.846Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3951 13:33:02.56M 2015-10-01T12:31:15.051Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.571 1504.3955 13:33:02.76M 2015-10-01T12:31:15.256Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.796 34.571 1504.3944 13:33:02.96M 2015-10-01T12:31:15.476Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3943 13:33:03.18M 2015-10-01T12:31:15.661Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.796 34.571 1504.3945 13:33:03.39M 2015-10-01T12:31:15.866Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.797 34.571 1504.3951 13:33:03.58M 2015-10-01T12:31:16.066Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3958 13:33:03.78M 2015-10-01T12:31:16.271Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3955 13:33:03.97M 2015-10-01T12:31:16.480Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3955 13:33:04.19M 2015-10-01T12:31:16.680Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3956 13:33:04.39M 2015-10-01T12:31:16.882Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.797 34.572 1504.3951 13:33:04.59M 2015-10-01T12:31:17.081Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3943 13:33:04.79M 2015-10-01T12:31:17.286Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3944 13:33:05.01M 2015-10-01T12:31:17.486Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3950 13:33:05.21M 2015-10-01T12:31:17.691Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:33:05.41M 2015-10-01T12:31:17.896Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3969 13:33:05.61M 2015-10-01T12:31:18.101Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.573 1504.3965 13:33:05.81M 2015-10-01T12:31:18.301Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.799 34.573 1504.3959 13:33:06.03M 2015-10-01T12:31:18.506Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3972 13:33:06.22M 2015-10-01T12:31:18.711Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.799 34.573 1504.3975 13:33:06.42M 2015-10-01T12:31:18.911Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.573 1504.3971 13:33:06.62M 2015-10-01T12:31:19.111Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3960 13:33:06.82M 2015-10-01T12:31:19.316Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.798 34.573 1504.3958 13:33:07.04M 2015-10-01T12:31:19.521Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3953 13:33:07.24M 2015-10-01T12:31:19.726Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.573 1504.3969 13:33:07.44M 2015-10-01T12:31:19.941Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.574 1504.3944 13:33:07.64M 2015-10-01T12:31:20.126Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3939 13:33:07.85M 2015-10-01T12:31:20.326Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3936 13:33:08.05M 2015-10-01T12:31:20.536Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3933 13:33:08.25M 2015-10-01T12:31:20.736Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3937 13:33:08.45M 2015-10-01T12:31:20.936Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3940 13:33:08.65M 2015-10-01T12:31:21.141Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3948 13:33:08.85M 2015-10-01T12:31:21.346Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.800 34.576 1504.3947 13:33:09.07M 2015-10-01T12:31:21.546Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.576 1504.3954 13:33:09.27M 2015-10-01T12:31:21.751Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.800 34.575 1504.3961 13:33:09.47M 2015-10-01T12:31:21.956Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.575 1504.3969 13:33:09.66M 2015-10-01T12:31:22.163Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3982 13:33:09.86M 2015-10-01T12:31:22.361Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3998 13:33:10.09M 2015-10-01T12:31:22.566Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4014 13:33:10.28M 2015-10-01T12:31:22.766Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4039 13:33:10.48M 2015-10-01T12:31:22.971Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4048 13:33:10.68M 2015-10-01T12:31:23.176Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4054 13:33:10.88M 2015-10-01T12:31:23.376Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4065 13:33:11.10M 2015-10-01T12:31:23.581Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.806 34.579 1504.4064 13:33:11.30M 2015-10-01T12:31:23.781Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4064 13:33:11.50M 2015-10-01T12:31:23.986Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.805 34.579 1504.4055 13:33:11.70M 2015-10-01T12:31:24.191Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.804 34.578 1504.4041 13:33:11.89M 2015-10-01T12:31:24.411Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4030 13:33:12.12M 2015-10-01T12:31:24.596Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4015 13:33:12.33M 2015-10-01T12:31:24.796Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4004 13:33:12.51M 2015-10-01T12:31:25.001Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3993 13:33:12.71M 2015-10-01T12:31:25.203Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3988 13:33:12.91M 2015-10-01T12:31:25.406Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3987 13:33:13.13M 2015-10-01T12:31:25.611Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.574 1504.3984 13:33:13.33M 2015-10-01T12:31:25.811Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3981 13:33:13.53M 2015-10-01T12:31:26.016Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3975 13:33:13.72M 2015-10-01T12:31:26.216Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3972 13:33:13.92M 2015-10-01T12:31:26.421Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3959 13:33:14.14M 2015-10-01T12:31:26.631Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.796 34.570 1504.3965 13:33:14.34M 2015-10-01T12:31:26.826Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.796 34.569 1504.3976 13:33:14.54M 2015-10-01T12:31:27.031Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3972 13:33:14.74M 2015-10-01T12:31:27.236Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3972 13:33:14.94M 2015-10-01T12:31:27.436Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3975 13:33:15.16M 2015-10-01T12:31:27.641Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.568 1504.3979 13:33:15.36M 2015-10-01T12:31:27.846Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.795 34.568 1504.3983 13:33:15.56M 2015-10-01T12:31:28.046Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3977 13:33:15.76M 2015-10-01T12:31:28.246Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3972 13:33:15.96M 2015-10-01T12:31:28.451Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3965 13:33:16.17M 2015-10-01T12:31:28.656Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.795 34.568 1504.3966 13:33:16.37M 2015-10-01T12:31:28.876Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.568 1504.3960 13:33:16.57M 2015-10-01T12:31:29.061Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.568 1504.3961 13:33:16.79M 2015-10-01T12:31:29.266Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.795 34.568 1504.3953 13:33:16.97M 2015-10-01T12:31:29.466Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3961 13:33:17.19M 2015-10-01T12:31:29.671Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.795 34.569 1504.3965 13:33:17.39M 2015-10-01T12:31:29.871Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.569 1504.3967 13:33:17.59M 2015-10-01T12:31:30.076Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.796 34.570 1504.3975 13:33:17.78M 2015-10-01T12:31:30.281Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3971 13:33:18.00M 2015-10-01T12:31:30.520Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3975 13:33:18.20M 2015-10-01T12:31:30.686Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.570 1504.3970 13:33:18.40M 2015-10-01T12:31:30.886Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3961 13:33:18.60M 2015-10-01T12:31:31.091Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.571 1504.3962 13:33:18.80M 2015-10-01T12:31:31.291Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3962 13:33:19.02M 2015-10-01T12:31:31.501Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3959 13:33:19.22M 2015-10-01T12:31:31.701Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.802 34.576 1504.4010 13:33:19.42M 2015-10-01T12:31:31.906Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4022 13:33:19.62M 2015-10-01T12:31:32.106Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4032 13:33:19.82M 2015-10-01T12:31:32.320Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4034 13:33:20.03M 2015-10-01T12:31:32.520Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4043 13:33:20.23M 2015-10-01T12:31:32.716Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.579 1504.4050 13:33:20.43M 2015-10-01T12:31:32.921Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.579 1504.4056 13:33:20.63M 2015-10-01T12:31:33.127Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.580 1504.4060 13:33:20.83M 2015-10-01T12:31:33.342Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.806 34.580 1504.4052 13:33:21.05M 2015-10-01T12:31:33.527Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4047 13:33:21.26M 2015-10-01T12:31:33.731Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4039 13:33:21.45M 2015-10-01T12:31:33.936Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.578 1504.4039 13:33:21.65M 2015-10-01T12:31:34.136Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.804 34.577 1504.4033 13:33:21.84M 2015-10-01T12:31:34.336Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4034 13:33:22.06M 2015-10-01T12:31:34.547Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4027 13:33:22.26M 2015-10-01T12:31:34.747Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.792 34.567 1504.3910 13:33:22.46M 2015-10-01T12:31:34.951Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.792 34.566 1504.3901 13:33:22.66M 2015-10-01T12:31:35.151Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3932 13:33:22.86M 2015-10-01T12:31:35.356Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.568 1504.3942 13:33:23.08M 2015-10-01T12:31:35.556Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.795 34.569 1504.3944 13:33:23.28M 2015-10-01T12:31:35.764Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.795 34.570 1504.3948 13:33:23.48M 2015-10-01T12:31:35.967Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3950 13:33:23.68M 2015-10-01T12:31:36.167Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3956 13:33:23.88M 2015-10-01T12:31:36.372Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.796 34.570 1504.3966 13:33:24.09M 2015-10-01T12:31:36.600Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.571 1504.3969 13:33:24.29M 2015-10-01T12:31:36.777Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.797 34.571 1504.3973 13:33:24.49M 2015-10-01T12:31:36.982Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3966 13:33:24.69M 2015-10-01T12:31:37.182Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.796 34.570 1504.3961 13:33:24.89M 2015-10-01T12:31:37.387Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.796 34.570 1504.3972 13:33:25.11M 2015-10-01T12:31:37.587Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3970 13:33:25.31M 2015-10-01T12:31:37.807Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.793 34.567 1504.3942 13:33:25.50M 2015-10-01T12:31:37.992Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.796 34.570 1504.3976 13:33:25.72M 2015-10-01T12:31:38.202Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3983 13:33:25.90M 2015-10-01T12:31:38.403Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.798 34.571 1504.3997 13:33:26.13M 2015-10-01T12:31:38.602Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.798 34.572 1504.3997 13:33:26.32M 2015-10-01T12:31:38.807Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.4005 13:33:26.52M 2015-10-01T12:31:39.012Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4012 13:33:26.72M 2015-10-01T12:31:39.241Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3992 13:33:26.92M 2015-10-01T12:31:39.417Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4019 13:33:27.14M 2015-10-01T12:31:39.622Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4031 13:33:27.34M 2015-10-01T12:31:39.822Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3983 13:33:27.54M 2015-10-01T12:31:40.022Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3976 13:33:27.73M 2015-10-01T12:31:40.232Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3976 13:33:27.93M 2015-10-01T12:31:40.432Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3959 13:33:28.15M 2015-10-01T12:31:40.637Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3953 13:33:28.35M 2015-10-01T12:31:40.842Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.798 34.573 1504.3951 13:33:28.55M 2015-10-01T12:31:41.044Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.801 34.576 1504.3975 13:33:28.75M 2015-10-01T12:31:41.247Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3987 13:33:28.95M 2015-10-01T12:31:41.447Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.578 1504.3999 13:33:29.17M 2015-10-01T12:31:41.647Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.578 1504.3998 13:33:29.37M 2015-10-01T12:31:41.852Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.803 34.578 1504.3998 13:33:29.56M 2015-10-01T12:31:42.057Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4005 13:33:29.77M 2015-10-01T12:31:42.272Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.804 34.578 1504.4008 13:33:29.96M 2015-10-01T12:31:42.462Z|I-OCEAN7-304-XXXX| 23.70 14.322 41.800 34.574 1504.3972 13:33:30.20M 2015-10-01T12:31:42.667Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.799 34.574 1504.3962 13:33:30.38M 2015-10-01T12:31:42.867Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.798 34.573 1504.3954 13:33:30.58M 2015-10-01T12:31:43.067Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.797 34.572 1504.3955 13:33:30.78M 2015-10-01T12:31:43.277Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.572 1504.3954 13:33:31.00M 2015-10-01T12:31:43.477Z|I-OCEAN7-304-XXXX| 23.69 14.322 41.797 34.571 1504.3943 13:33:31.20M 2015-10-01T12:31:43.677Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.802 34.576 1504.3994 13:33:31.40M 2015-10-01T12:31:43.883Z|I-OCEAN7-304-XXXX| 23.68 14.322 41.802 34.577 1504.3993 13:33:31.59M 2015-10-01T12:31:44.087Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.803 34.578 1504.3998 13:33:31.80M 2015-10-01T12:31:44.292Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.799 34.574 1504.3962 13:33:32.02M 2015-10-01T12:31:44.492Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3954 13:33:32.21M 2015-10-01T12:31:44.697Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3945 13:33:32.41M 2015-10-01T12:31:44.897Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3939 13:33:32.61M 2015-10-01T12:31:45.102Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3938 13:33:32.81M 2015-10-01T12:31:45.307Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.795 34.570 1504.3931 13:33:33.03M 2015-10-01T12:31:45.507Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.569 1504.3932 13:33:33.23M 2015-10-01T12:31:45.707Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3929 13:33:33.43M 2015-10-01T12:31:45.912Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.794 34.569 1504.3929 13:33:33.62M 2015-10-01T12:31:46.120Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.794 34.569 1504.3928 13:33:33.82M 2015-10-01T12:31:46.317Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3932 13:33:34.04M 2015-10-01T12:31:46.523Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.794 34.569 1504.3936 13:33:34.24M 2015-10-01T12:31:46.742Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.794 34.569 1504.3940 13:33:34.44M 2015-10-01T12:31:46.927Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.569 1504.3943 13:33:34.65M 2015-10-01T12:31:47.132Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.794 34.568 1504.3950 13:33:34.84M 2015-10-01T12:31:47.332Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.795 34.569 1504.3962 13:33:35.06M 2015-10-01T12:31:47.537Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.795 34.568 1504.3975 13:33:35.26M 2015-10-01T12:31:47.742Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.795 34.568 1504.3984 13:33:35.46M 2015-10-01T12:31:47.942Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.795 34.568 1504.3982 13:33:35.66M 2015-10-01T12:31:48.160Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.794 34.568 1504.3967 13:33:35.85M 2015-10-01T12:31:48.347Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.795 34.568 1504.3966 13:33:36.07M 2015-10-01T12:31:48.552Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.795 34.569 1504.3970 13:33:36.27M 2015-10-01T12:31:48.752Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.795 34.569 1504.3964 13:33:36.47M 2015-10-01T12:31:48.957Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.569 1504.3971 13:33:36.67M 2015-10-01T12:31:49.163Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.796 34.570 1504.3973 13:33:36.87M 2015-10-01T12:31:49.367Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.796 34.570 1504.3971 13:33:37.09M 2015-10-01T12:31:49.567Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3972 13:33:37.29M 2015-10-01T12:31:49.772Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.797 34.570 1504.3969 13:33:37.49M 2015-10-01T12:31:49.972Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3967 13:33:37.69M 2015-10-01T12:31:50.177Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3959 13:33:37.88M 2015-10-01T12:31:50.377Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3943 13:33:38.10M 2015-10-01T12:31:50.587Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3929 13:33:38.30M 2015-10-01T12:31:50.787Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.796 34.572 1504.3927 13:33:38.50M 2015-10-01T12:31:50.987Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3928 13:33:38.70M 2015-10-01T12:31:51.207Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.573 1504.3943 13:33:38.90M 2015-10-01T12:31:51.397Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3949 13:33:39.13M 2015-10-01T12:31:51.597Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3936 13:33:39.32M 2015-10-01T12:31:51.803Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3937 13:33:39.52M 2015-10-01T12:31:52.002Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3934 13:33:39.72M 2015-10-01T12:31:52.207Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:33:39.91M 2015-10-01T12:31:52.412Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3944 13:33:40.13M 2015-10-01T12:31:52.612Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.797 34.572 1504.3938 13:33:40.33M 2015-10-01T12:31:52.817Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3927 13:33:40.53M 2015-10-01T12:31:53.022Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3926 13:33:40.73M 2015-10-01T12:31:53.222Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.796 34.571 1504.3927 13:33:40.93M 2015-10-01T12:31:53.427Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.796 34.571 1504.3937 13:33:41.15M 2015-10-01T12:31:53.627Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.796 34.571 1504.3950 13:33:41.35M 2015-10-01T12:31:53.832Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.796 34.571 1504.3949 13:33:41.55M 2015-10-01T12:31:54.032Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.796 34.570 1504.3947 13:33:41.75M 2015-10-01T12:31:54.237Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.571 1504.3940 13:33:41.94M 2015-10-01T12:31:54.443Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.570 1504.3939 13:33:42.16M 2015-10-01T12:31:54.642Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.570 1504.3940 13:33:42.36M 2015-10-01T12:31:54.847Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3861 13:33:42.56M 2015-10-01T12:31:55.047Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3864 13:33:42.76M 2015-10-01T12:31:55.252Z|I-OCEAN7-304-XXXX| 23.75 14.319 41.796 34.574 1504.3865 13:33:42.96M 2015-10-01T12:31:55.452Z|I-OCEAN7-304-XXXX| 23.76 14.319 41.796 34.573 1504.3871 13:33:43.18M 2015-10-01T12:31:55.677Z|I-OCEAN7-304-XXXX| 23.74 14.319 41.796 34.573 1504.3876 13:33:43.37M 2015-10-01T12:31:55.862Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.796 34.573 1504.3892 13:33:43.59M 2015-10-01T12:31:56.067Z|I-OCEAN7-304-XXXX| 23.75 14.320 41.796 34.572 1504.3899 13:33:43.77M 2015-10-01T12:31:56.267Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3970 13:33:43.97M 2015-10-01T12:31:56.472Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3977 13:33:44.19M 2015-10-01T12:31:56.672Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.571 1504.3984 13:33:44.39M 2015-10-01T12:31:56.878Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.798 34.571 1504.3997 13:33:44.59M 2015-10-01T12:31:57.082Z|I-OCEAN7-304-XXXX| 23.75 14.324 41.795 34.568 1504.3967 13:33:44.79M 2015-10-01T12:31:57.282Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3972 13:33:45.01M 2015-10-01T12:31:57.488Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.795 34.568 1504.3972 13:33:45.21M 2015-10-01T12:31:57.687Z|I-OCEAN7-304-XXXX| 23.73 14.325 41.794 34.567 1504.3971 13:33:45.41M 2015-10-01T12:31:57.893Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.794 34.567 1504.3965 13:33:45.61M 2015-10-01T12:31:58.093Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.793 34.566 1504.3964 13:33:45.80M 2015-10-01T12:31:58.298Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.793 34.566 1504.3954 13:33:46.02M 2015-10-01T12:31:58.503Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.793 34.566 1504.3947 13:33:46.22M 2015-10-01T12:31:58.703Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.794 34.567 1504.3956 13:33:46.42M 2015-10-01T12:31:58.908Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.794 34.568 1504.3958 13:33:46.62M 2015-10-01T12:31:59.108Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3948 13:33:46.82M 2015-10-01T12:31:59.313Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.794 34.568 1504.3940 13:33:47.04M 2015-10-01T12:31:59.518Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.794 34.568 1504.3942 13:33:47.24M 2015-10-01T12:31:59.718Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.797 34.571 1504.3970 13:33:47.44M 2015-10-01T12:31:59.923Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3969 13:33:47.64M