2015-10-01T12:27:00.010Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.804 34.580 1504.4008 13:28:47.71M 2015-10-01T12:27:00.215Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.800 34.576 1504.3961 13:28:47.91M 2015-10-01T12:27:00.420Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3966 13:28:48.13M 2015-10-01T12:27:00.620Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.800 34.576 1504.3970 13:28:48.33M 2015-10-01T12:27:00.840Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.577 1504.3965 13:28:48.53M 2015-10-01T12:27:01.040Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3966 13:28:48.74M 2015-10-01T12:27:01.230Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.800 34.575 1504.3970 13:28:48.92M 2015-10-01T12:27:01.430Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3988 13:28:49.14M 2015-10-01T12:27:01.635Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3987 13:28:49.34M 2015-10-01T12:27:01.885Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.3994 13:28:49.54M 2015-10-01T12:27:02.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3994 13:28:49.79M 2015-10-01T12:27:02.245Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.803 34.578 1504.3998 13:28:49.94M 2015-10-01T12:27:02.450Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.578 1504.3990 13:28:50.16M 2015-10-01T12:27:02.650Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.4000 13:28:50.36M 2015-10-01T12:27:02.855Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.805 34.580 1504.4016 13:28:50.55M 2015-10-01T12:27:03.055Z|I-OCEAN7-304-XXXX| 23.70 14.321 41.805 34.580 1504.4017 13:28:50.76M 2015-10-01T12:27:03.260Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.806 34.580 1504.4028 13:28:50.95M 2015-10-01T12:27:03.465Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4034 13:28:51.17M 2015-10-01T12:27:03.670Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4033 13:28:51.37M 2015-10-01T12:27:03.870Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4041 13:28:51.57M 2015-10-01T12:27:04.070Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.581 1504.4038 13:28:51.77M 2015-10-01T12:27:04.275Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.807 34.581 1504.4042 13:28:51.97M 2015-10-01T12:27:04.475Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.806 34.581 1504.4042 13:28:52.19M 2015-10-01T12:27:04.680Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.581 1504.4039 13:28:52.39M 2015-10-01T12:27:04.885Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.807 34.582 1504.4039 13:28:52.59M 2015-10-01T12:27:05.085Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.807 34.582 1504.4037 13:28:52.79M 2015-10-01T12:27:05.310Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.806 34.581 1504.4039 13:28:53.00M 2015-10-01T12:27:05.495Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.581 1504.4050 13:28:53.22M 2015-10-01T12:27:05.695Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.807 34.581 1504.4043 13:28:53.40M 2015-10-01T12:27:05.900Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.806 34.580 1504.4043 13:28:53.60M 2015-10-01T12:27:06.100Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4056 13:28:53.80M 2015-10-01T12:27:06.305Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4048 13:28:54.02M 2015-10-01T12:27:06.510Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4039 13:28:54.22M 2015-10-01T12:27:06.710Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4043 13:28:54.42M 2015-10-01T12:27:06.915Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4041 13:28:54.61M 2015-10-01T12:27:07.115Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.577 1504.4041 13:28:54.81M 2015-10-01T12:27:07.320Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.576 1504.4032 13:28:55.03M 2015-10-01T12:27:07.525Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.803 34.576 1504.4017 13:28:55.23M 2015-10-01T12:27:07.759Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4025 13:28:55.43M 2015-10-01T12:27:07.930Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4033 13:28:55.63M 2015-10-01T12:27:08.130Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.802 34.575 1504.4037 13:28:55.83M 2015-10-01T12:27:08.335Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.801 34.574 1504.4036 13:28:56.05M 2015-10-01T12:27:08.540Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4017 13:28:56.25M 2015-10-01T12:27:08.745Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.573 1504.4006 13:28:56.45M 2015-10-01T12:27:08.945Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.799 34.573 1504.3995 13:28:56.65M 2015-10-01T12:27:09.145Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3992 13:28:56.84M 2015-10-01T12:27:09.350Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3990 13:28:57.06M 2015-10-01T12:27:09.550Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3983 13:28:57.26M 2015-10-01T12:27:09.770Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.571 1504.3978 13:28:57.46M 2015-10-01T12:27:09.960Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3979 13:28:57.68M 2015-10-01T12:27:10.165Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.571 1504.3972 13:28:57.86M 2015-10-01T12:27:10.365Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3972 13:28:58.08M 2015-10-01T12:27:10.570Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.571 1504.3970 13:28:58.28M 2015-10-01T12:27:10.779Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.797 34.572 1504.3967 13:28:58.48M 2015-10-01T12:27:10.975Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3964 13:28:58.68M 2015-10-01T12:27:11.175Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3967 13:28:58.87M 2015-10-01T12:27:11.380Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.798 34.573 1504.3975 13:28:59.09M 2015-10-01T12:27:11.585Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3982 13:28:59.29M 2015-10-01T12:27:11.785Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3987 13:28:59.49M 2015-10-01T12:27:12.035Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3990 13:28:59.69M 2015-10-01T12:27:12.195Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.3998 13:28:59.93M 2015-10-01T12:27:12.395Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4005 13:29:00.11M 2015-10-01T12:27:12.600Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4010 13:29:00.31M 2015-10-01T12:27:12.800Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4012 13:29:00.51M 2015-10-01T12:27:13.005Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4019 13:29:00.70M 2015-10-01T12:27:13.205Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4021 13:29:00.91M 2015-10-01T12:27:13.410Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4042 13:29:01.12M 2015-10-01T12:27:13.615Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.803 34.576 1504.4050 13:29:01.32M 2015-10-01T12:27:13.815Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4056 13:29:01.52M 2015-10-01T12:27:14.020Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.804 34.577 1504.4056 13:29:01.72M 2015-10-01T12:27:14.242Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4061 13:29:01.92M 2015-10-01T12:27:14.425Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4060 13:29:02.15M 2015-10-01T12:27:14.630Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.578 1504.4061 13:29:02.33M 2015-10-01T12:27:14.835Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.805 34.579 1504.4066 13:29:02.54M 2015-10-01T12:27:15.035Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4064 13:29:02.74M 2015-10-01T12:27:15.240Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.805 34.579 1504.4049 13:29:02.93M 2015-10-01T12:27:15.440Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4041 13:29:03.15M 2015-10-01T12:27:15.645Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4047 13:29:03.35M 2015-10-01T12:27:15.850Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.4001 13:29:03.55M 2015-10-01T12:27:16.050Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3988 13:29:03.75M 2015-10-01T12:27:16.255Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3984 13:29:03.95M 2015-10-01T12:27:16.460Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.575 1504.3970 13:29:04.17M 2015-10-01T12:27:16.660Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.799 34.576 1504.3931 13:29:04.37M 2015-10-01T12:27:16.860Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.798 34.575 1504.3926 13:29:04.56M 2015-10-01T12:27:17.110Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.798 34.574 1504.3923 13:29:04.76M 2015-10-01T12:27:17.265Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.797 34.573 1504.3929 13:29:05.03M 2015-10-01T12:27:17.470Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.573 1504.3934 13:29:05.18M 2015-10-01T12:27:17.675Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.798 34.573 1504.3938 13:29:05.38M 2015-10-01T12:27:17.875Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.798 34.573 1504.3948 13:29:05.58M 2015-10-01T12:27:18.082Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3948 13:29:05.78M 2015-10-01T12:27:18.285Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3964 13:29:06.00M 2015-10-01T12:27:18.486Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3971 13:29:06.20M 2015-10-01T12:27:18.706Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3979 13:29:06.39M 2015-10-01T12:27:18.896Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3990 13:29:06.61M 2015-10-01T12:27:19.095Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3997 13:29:06.80M 2015-10-01T12:27:19.295Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.799 34.573 1504.3995 13:29:07.01M 2015-10-01T12:27:19.520Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.4000 13:29:07.21M 2015-10-01T12:27:19.705Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.4010 13:29:07.41M 2015-10-01T12:27:19.910Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.799 34.573 1504.4009 13:29:07.61M 2015-10-01T12:27:20.110Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4011 13:29:07.81M 2015-10-01T12:27:20.315Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4014 13:29:08.03M 2015-10-01T12:27:20.515Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4010 13:29:08.23M 2015-10-01T12:27:20.715Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4011 13:29:08.43M 2015-10-01T12:27:20.920Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.574 1504.4009 13:29:08.62M 2015-10-01T12:27:21.160Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3999 13:29:08.82M 2015-10-01T12:27:21.331Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3988 13:29:09.04M 2015-10-01T12:27:21.535Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3986 13:29:09.24M 2015-10-01T12:27:21.735Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3978 13:29:09.44M 2015-10-01T12:27:21.936Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3961 13:29:09.64M 2015-10-01T12:27:22.185Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.799 34.575 1504.3953 13:29:09.84M 2015-10-01T12:27:22.346Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.575 1504.3967 13:29:10.10M 2015-10-01T12:27:22.546Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3978 13:29:10.26M 2015-10-01T12:27:22.746Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3989 13:29:10.45M 2015-10-01T12:27:22.951Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3992 13:29:10.65M 2015-10-01T12:27:23.171Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.574 1504.3993 13:29:10.85M 2015-10-01T12:27:23.362Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.574 1504.3983 13:29:11.09M 2015-10-01T12:27:23.566Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3978 13:29:11.27M 2015-10-01T12:27:23.766Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.573 1504.3976 13:29:11.47M 2015-10-01T12:27:23.971Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.798 34.572 1504.3981 13:29:11.67M 2015-10-01T12:27:24.171Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4016 13:29:11.87M 2015-10-01T12:27:24.376Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.575 1504.4036 13:29:12.09M 2015-10-01T12:27:24.576Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.802 34.575 1504.4053 13:29:12.29M 2015-10-01T12:27:24.781Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.802 34.575 1504.4065 13:29:12.48M 2015-10-01T12:27:24.986Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.803 34.575 1504.4078 13:29:12.68M 2015-10-01T12:27:25.186Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.799 34.572 1504.4039 13:29:12.88M 2015-10-01T12:27:25.391Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3982 13:29:13.10M 2015-10-01T12:27:25.591Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.575 1504.4003 13:29:13.30M 2015-10-01T12:27:25.796Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4010 13:29:13.50M 2015-10-01T12:27:26.001Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4010 13:29:13.70M 2015-10-01T12:27:26.201Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4016 13:29:13.90M 2015-10-01T12:27:26.406Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4017 13:29:14.12M 2015-10-01T12:27:26.611Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.579 1504.4010 13:29:14.32M 2015-10-01T12:27:26.811Z|I-OCEAN7-304-XXXX| 23.71 14.321 41.805 34.579 1504.4009 13:29:14.52M 2015-10-01T12:27:27.040Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.580 1504.4023 13:29:14.72M 2015-10-01T12:27:27.240Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4026 13:29:14.91M 2015-10-01T12:27:27.421Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.579 1504.4028 13:29:15.13M 2015-10-01T12:27:27.636Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4027 13:29:15.33M 2015-10-01T12:27:27.826Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4032 13:29:15.54M 2015-10-01T12:27:28.031Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4037 13:29:15.73M 2015-10-01T12:27:28.231Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4039 13:29:15.93M 2015-10-01T12:27:28.436Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4042 13:29:16.15M 2015-10-01T12:27:28.631Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.579 1504.4045 13:29:16.35M 2015-10-01T12:27:28.841Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4028 13:29:16.54M 2015-10-01T12:27:29.046Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4037 13:29:16.74M 2015-10-01T12:27:29.246Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.805 34.579 1504.4038 13:29:16.95M 2015-10-01T12:27:29.451Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.579 1504.4043 13:29:17.16M 2015-10-01T12:27:29.656Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4043 13:29:17.36M 2015-10-01T12:27:29.861Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4037 13:29:17.56M 2015-10-01T12:27:30.061Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.804 34.578 1504.4027 13:29:17.76M 2015-10-01T12:27:30.266Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3978 13:29:17.96M 2015-10-01T12:27:30.466Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.798 34.573 1504.3959 13:29:18.18M 2015-10-01T12:27:30.671Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3948 13:29:18.38M 2015-10-01T12:27:30.871Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3940 13:29:18.57M 2015-10-01T12:27:31.076Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3940 13:29:18.77M 2015-10-01T12:27:31.320Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.796 34.571 1504.3945 13:29:18.97M 2015-10-01T12:27:31.481Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.797 34.572 1504.3954 13:29:19.19M 2015-10-01T12:27:31.681Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.797 34.572 1504.3960 13:29:19.39M 2015-10-01T12:27:31.886Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3970 13:29:19.59M 2015-10-01T12:27:32.106Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.797 34.571 1504.3971 13:29:19.79M 2015-10-01T12:27:32.291Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.797 34.571 1504.3966 13:29:20.02M 2015-10-01T12:27:32.496Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.572 1504.3966 13:29:20.21M 2015-10-01T12:27:32.696Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3960 13:29:20.40M 2015-10-01T12:27:32.901Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.796 34.571 1504.3949 13:29:20.60M 2015-10-01T12:27:33.106Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3953 13:29:20.80M 2015-10-01T12:27:33.311Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4008 13:29:21.02M 2015-10-01T12:27:33.511Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4009 13:29:21.22M 2015-10-01T12:27:33.716Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4009 13:29:21.42M 2015-10-01T12:27:33.916Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.4004 13:29:21.62M 2015-10-01T12:27:34.116Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4052 13:29:21.82M 2015-10-01T12:27:34.326Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4054 13:29:22.04M 2015-10-01T12:27:34.526Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4064 13:29:22.24M 2015-10-01T12:27:34.726Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4065 13:29:22.44M 2015-10-01T12:27:34.931Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.580 1504.4067 13:29:22.63M 2015-10-01T12:27:35.136Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.581 1504.4080 13:29:22.83M 2015-10-01T12:27:35.336Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.809 34.582 1504.4092 13:29:23.05M 2015-10-01T12:27:35.541Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4031 13:29:23.25M 2015-10-01T12:27:35.746Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.793 34.568 1504.3911 13:29:23.45M 2015-10-01T12:27:35.946Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.796 34.571 1504.3945 13:29:23.65M 2015-10-01T12:27:36.151Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.797 34.572 1504.3962 13:29:23.85M 2015-10-01T12:27:36.351Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3966 13:29:24.07M 2015-10-01T12:27:36.571Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.799 34.573 1504.3979 13:29:24.27M 2015-10-01T12:27:36.761Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:29:24.48M 2015-10-01T12:27:36.963Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4005 13:29:24.66M 2015-10-01T12:27:37.162Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4009 13:29:24.86M 2015-10-01T12:27:37.416Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4012 13:29:25.08M 2015-10-01T12:27:37.571Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4006 13:29:25.33M 2015-10-01T12:27:37.776Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.801 34.575 1504.3994 13:29:25.48M 2015-10-01T12:27:37.976Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3992 13:29:25.68M 2015-10-01T12:27:38.181Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3983 13:29:25.88M 2015-10-01T12:27:38.381Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3982 13:29:26.10M 2015-10-01T12:27:38.586Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3987 13:29:26.29M 2015-10-01T12:27:38.791Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3989 13:29:26.49M 2015-10-01T12:27:38.991Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.800 34.574 1504.3982 13:29:26.69M 2015-10-01T12:27:39.196Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3983 13:29:26.89M 2015-10-01T12:27:39.396Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3989 13:29:27.11M 2015-10-01T12:27:39.602Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3990 13:29:27.31M 2015-10-01T12:27:39.806Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4001 13:29:27.51M 2015-10-01T12:27:40.006Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4014 13:29:27.71M 2015-10-01T12:27:40.211Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4015 13:29:27.91M 2015-10-01T12:27:40.411Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4019 13:29:28.13M 2015-10-01T12:27:40.616Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4020 13:29:28.32M 2015-10-01T12:27:40.840Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.803 34.577 1504.4022 13:29:28.52M 2015-10-01T12:27:41.043Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.803 34.577 1504.4014 13:29:28.72M 2015-10-01T12:27:41.226Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.802 34.576 1504.4010 13:29:28.94M 2015-10-01T12:27:41.431Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4012 13:29:29.14M 2015-10-01T12:27:41.636Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3984 13:29:29.34M 2015-10-01T12:27:41.836Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3989 13:29:29.54M 2015-10-01T12:27:42.036Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3989 13:29:29.74M 2015-10-01T12:27:42.243Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3993 13:29:29.94M 2015-10-01T12:27:42.656Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3993 13:29:30.16M 2015-10-01T12:27:42.657Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3986 13:29:30.44M 2015-10-01T12:27:42.862Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3986 13:29:30.56M 2015-10-01T12:27:43.062Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3978 13:29:30.76M 2015-10-01T12:27:43.267Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.805 34.580 1504.4027 13:29:30.96M 2015-10-01T12:27:43.467Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4001 13:29:31.18M 2015-10-01T12:27:43.672Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3999 13:29:31.38M 2015-10-01T12:27:43.876Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4003 13:29:31.58M 2015-10-01T12:27:44.076Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3975 13:29:31.78M 2015-10-01T12:27:44.284Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3984 13:29:31.97M 2015-10-01T12:27:44.486Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.799 34.573 1504.3989 13:29:32.20M 2015-10-01T12:27:44.686Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3992 13:29:32.39M 2015-10-01T12:27:44.886Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3998 13:29:32.59M 2015-10-01T12:27:45.092Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.801 34.575 1504.4004 13:29:32.79M 2015-10-01T12:27:45.297Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.801 34.575 1504.4006 13:29:33.01M 2015-10-01T12:27:45.512Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4009 13:29:33.21M 2015-10-01T12:27:45.702Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4016 13:29:33.42M 2015-10-01T12:27:45.907Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:29:33.61M 2015-10-01T12:27:46.107Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4015 13:29:33.81M 2015-10-01T12:27:46.312Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4017 13:29:34.03M 2015-10-01T12:27:46.512Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:29:34.23M 2015-10-01T12:27:46.717Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4016 13:29:34.42M 2015-10-01T12:27:46.923Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4008 13:29:34.62M 2015-10-01T12:27:47.122Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.572 1504.4003 13:29:34.82M 2015-10-01T12:27:47.327Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.798 34.572 1504.3988 13:29:35.04M 2015-10-01T12:27:47.527Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3987 13:29:35.24M 2015-10-01T12:27:47.732Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.798 34.572 1504.3994 13:29:35.44M 2015-10-01T12:27:47.937Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.571 1504.3988 13:29:35.64M 2015-10-01T12:27:48.137Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.573 1504.3916 13:29:35.84M 2015-10-01T12:27:48.360Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.573 1504.3907 13:29:36.06M 2015-10-01T12:27:48.547Z|I-OCEAN7-304-XXXX| 23.76 14.320 41.797 34.573 1504.3909 13:29:36.26M 2015-10-01T12:27:48.747Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3910 13:29:36.45M 2015-10-01T12:27:48.952Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3912 13:29:36.65M 2015-10-01T12:27:49.152Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3916 13:29:36.85M 2015-10-01T12:27:49.357Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3912 13:29:37.07M 2015-10-01T12:27:49.557Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3911 13:29:37.27M 2015-10-01T12:27:49.762Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.796 34.572 1504.3918 13:29:37.47M 2015-10-01T12:27:49.982Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.796 34.572 1504.3929 13:29:37.67M 2015-10-01T12:27:50.262Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.797 34.572 1504.3934 13:29:37.88M 2015-10-01T12:27:50.404Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.797 34.572 1504.3948 13:29:38.18M 2015-10-01T12:27:50.607Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.798 34.573 1504.3962 13:29:38.31M 2015-10-01T12:27:50.807Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.573 1504.3959 13:29:38.51M 2015-10-01T12:27:51.007Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.798 34.573 1504.3972 13:29:38.71M 2015-10-01T12:27:51.212Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3979 13:29:38.91M 2015-10-01T12:27:51.417Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.799 34.573 1504.3984 13:29:39.13M 2015-10-01T12:27:51.622Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.799 34.573 1504.3983 13:29:39.33M 2015-10-01T12:27:51.822Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.574 1504.3989 13:29:39.53M 2015-10-01T12:27:52.022Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3988 13:29:39.73M 2015-10-01T12:27:52.227Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3990 13:29:39.92M 2015-10-01T12:27:52.432Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.575 1504.3984 13:29:40.14M 2015-10-01T12:27:52.632Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.800 34.574 1504.3976 13:29:40.34M 2015-10-01T12:27:52.837Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.799 34.574 1504.3970 13:29:40.54M 2015-10-01T12:27:53.037Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3966 13:29:40.74M 2015-10-01T12:27:53.242Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3977 13:29:40.94M 2015-10-01T12:27:53.442Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.575 1504.3978 13:29:41.16M 2015-10-01T12:27:53.647Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.800 34.574 1504.3977 13:29:41.35M 2015-10-01T12:27:53.852Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.574 1504.3982 13:29:41.56M 2015-10-01T12:27:54.057Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3984 13:29:41.75M 2015-10-01T12:27:54.257Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3987 13:29:41.96M 2015-10-01T12:27:54.477Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.574 1504.3984 13:29:42.17M 2015-10-01T12:27:54.681Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:29:42.39M 2015-10-01T12:27:54.867Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3975 13:29:42.57M 2015-10-01T12:27:55.072Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3966 13:29:42.77M 2015-10-01T12:27:55.272Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3961 13:29:42.97M 2015-10-01T12:27:55.477Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3966 13:29:43.19M 2015-10-01T12:27:55.683Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3970 13:29:43.39M 2015-10-01T12:27:55.882Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3962 13:29:43.59M 2015-10-01T12:27:56.082Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3945 13:29:43.78M 2015-10-01T12:27:56.287Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.798 34.574 1504.3937 13:29:44.00M 2015-10-01T12:27:56.492Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3937 13:29:44.20M 2015-10-01T12:27:56.692Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.798 34.574 1504.3936 13:29:44.40M 2015-10-01T12:27:56.897Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.798 34.574 1504.3934 13:29:44.60M 2015-10-01T12:27:57.097Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3931 13:29:44.80M 2015-10-01T12:27:57.347Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.797 34.573 1504.3927 13:29:45.02M 2015-10-01T12:27:57.507Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.573 1504.3932 13:29:45.26M 2015-10-01T12:27:57.707Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.797 34.573 1504.3933 13:29:45.42M 2015-10-01T12:27:57.907Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3929 13:29:45.61M 2015-10-01T12:27:58.112Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.796 34.572 1504.3931 13:29:45.81M 2015-10-01T12:27:58.317Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.797 34.572 1504.3929 13:29:46.03M 2015-10-01T12:27:58.522Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.797 34.573 1504.3927 13:29:46.23M 2015-10-01T12:27:58.722Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.571 1504.3918 13:29:46.43M 2015-10-01T12:27:58.947Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.795 34.571 1504.3918 13:29:46.63M 2015-10-01T12:27:59.132Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.571 1504.3923 13:29:46.85M 2015-10-01T12:27:59.332Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.571 1504.3927 13:29:47.05M 2015-10-01T12:27:59.537Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3931 13:29:47.25M 2015-10-01T12:27:59.737Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3931 13:29:47.44M 2015-10-01T12:27:59.942Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.795 34.570 1504.3923 13:29:47.64M