2015-10-01T12:26:00.117Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.800 34.576 1504.3949 13:27:47.81M 2015-10-01T12:26:00.322Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.800 34.576 1504.3960 13:27:48.03M 2015-10-01T12:26:00.527Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.800 34.575 1504.3969 13:27:48.23M 2015-10-01T12:26:00.727Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.800 34.575 1504.3967 13:27:48.43M 2015-10-01T12:26:00.977Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3981 13:27:48.63M 2015-10-01T12:26:01.159Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3987 13:27:48.87M 2015-10-01T12:26:01.337Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3995 13:27:49.05M 2015-10-01T12:26:01.537Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3999 13:27:49.24M 2015-10-01T12:26:01.742Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.800 34.575 1504.4006 13:27:49.44M 2015-10-01T12:26:01.947Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.800 34.574 1504.4008 13:27:49.64M 2015-10-01T12:26:02.147Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4017 13:27:49.84M 2015-10-01T12:26:02.352Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.573 1504.4030 13:27:50.06M 2015-10-01T12:26:02.552Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.800 34.573 1504.4036 13:27:50.26M 2015-10-01T12:26:02.772Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.801 34.574 1504.4041 13:27:50.46M 2015-10-01T12:26:02.963Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.574 1504.4052 13:27:50.67M 2015-10-01T12:26:03.162Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.802 34.574 1504.4053 13:27:50.86M 2015-10-01T12:26:03.367Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4050 13:27:51.08M 2015-10-01T12:26:03.572Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4045 13:27:51.27M 2015-10-01T12:26:03.772Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.802 34.575 1504.4045 13:27:51.47M 2015-10-01T12:26:03.977Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.802 34.575 1504.4039 13:27:51.67M 2015-10-01T12:26:04.177Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4032 13:27:51.87M 2015-10-01T12:26:04.382Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4030 13:27:52.09M 2015-10-01T12:26:04.582Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4030 13:27:52.29M 2015-10-01T12:26:04.787Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.575 1504.4033 13:27:52.49M 2015-10-01T12:26:04.987Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4027 13:27:52.69M 2015-10-01T12:26:05.192Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.4015 13:27:52.88M 2015-10-01T12:26:05.397Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.577 1504.4005 13:27:53.11M 2015-10-01T12:26:05.597Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4000 13:27:53.30M 2015-10-01T12:26:05.802Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.3992 13:27:53.50M 2015-10-01T12:26:06.052Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3979 13:27:53.70M 2015-10-01T12:26:06.207Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3975 13:27:53.95M 2015-10-01T12:26:06.407Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3973 13:27:54.12M 2015-10-01T12:26:06.612Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.577 1504.3971 13:27:54.32M 2015-10-01T12:26:06.817Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3965 13:27:54.51M 2015-10-01T12:26:07.022Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.576 1504.3965 13:27:54.72M 2015-10-01T12:26:07.242Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.800 34.576 1504.3964 13:27:54.92M 2015-10-01T12:26:07.422Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.800 34.576 1504.3967 13:27:55.15M 2015-10-01T12:26:07.627Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.575 1504.3967 13:27:55.33M 2015-10-01T12:26:07.832Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.800 34.575 1504.3967 13:27:55.53M 2015-10-01T12:26:08.037Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3967 13:27:55.73M 2015-10-01T12:26:08.237Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:27:55.93M 2015-10-01T12:26:08.442Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3966 13:27:56.15M 2015-10-01T12:26:08.647Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3969 13:27:56.35M 2015-10-01T12:26:08.847Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3961 13:27:56.55M 2015-10-01T12:26:09.052Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3966 13:27:56.75M 2015-10-01T12:26:09.252Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.799 34.574 1504.3966 13:27:56.95M 2015-10-01T12:26:09.457Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.799 34.574 1504.3973 13:27:57.16M 2015-10-01T12:26:09.662Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3986 13:27:57.36M 2015-10-01T12:26:09.862Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3984 13:27:57.56M 2015-10-01T12:26:10.067Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3995 13:27:57.76M 2015-10-01T12:26:10.272Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.3993 13:27:57.96M 2015-10-01T12:26:10.472Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.3999 13:27:58.18M 2015-10-01T12:26:10.677Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.576 1504.3998 13:27:58.38M 2015-10-01T12:26:10.877Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3988 13:27:58.58M 2015-10-01T12:26:11.119Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3990 13:27:58.78M 2015-10-01T12:26:11.287Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.3992 13:27:59.98M 2015-10-01T12:26:11.520Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.802 34.577 1504.3992 13:27:59.20M 2015-10-01T12:26:11.707Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.3997 13:27:59.39M 2015-10-01T12:26:11.893Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3999 13:27:59.61M 2015-10-01T12:26:12.119Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.802 34.576 1504.4006 13:27:59.79M 2015-10-01T12:26:12.298Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.802 34.577 1504.4003 13:28:00.01M 2015-10-01T12:26:12.503Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.3998 13:28:00.21M 2015-10-01T12:26:12.708Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3988 13:28:00.41M 2015-10-01T12:26:12.908Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.801 34.576 1504.3982 13:28:00.61M 2015-10-01T12:26:13.108Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3970 13:28:00.81M 2015-10-01T12:26:13.318Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.576 1504.3966 13:28:01.02M 2015-10-01T12:26:13.518Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3969 13:28:01.23M 2015-10-01T12:26:13.723Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3965 13:28:01.42M 2015-10-01T12:26:13.923Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3977 13:28:01.62M 2015-10-01T12:26:14.128Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3981 13:28:01.82M 2015-10-01T12:26:14.328Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3984 13:28:02.04M 2015-10-01T12:26:14.533Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.801 34.576 1504.3976 13:28:02.24M 2015-10-01T12:26:14.733Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.801 34.576 1504.3971 13:28:02.44M 2015-10-01T12:26:14.938Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3972 13:28:02.64M 2015-10-01T12:26:15.143Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.577 1504.3978 13:28:02.83M 2015-10-01T12:26:15.348Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3987 13:28:03.06M 2015-10-01T12:26:15.548Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3993 13:28:03.25M 2015-10-01T12:26:15.748Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3988 13:28:03.46M 2015-10-01T12:26:15.953Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3979 13:28:03.65M 2015-10-01T12:26:16.173Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.802 34.577 1504.3982 13:28:03.85M 2015-10-01T12:26:16.358Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3987 13:28:04.09M 2015-10-01T12:26:16.566Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.577 1504.3990 13:28:04.27M 2015-10-01T12:26:16.768Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.3997 13:28:04.47M 2015-10-01T12:26:16.968Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3983 13:28:04.67M 2015-10-01T12:26:17.173Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.801 34.576 1504.3984 13:28:04.87M 2015-10-01T12:26:17.373Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3989 13:28:05.09M 2015-10-01T12:26:17.578Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.575 1504.3994 13:28:05.28M 2015-10-01T12:26:17.783Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3992 13:28:05.48M 2015-10-01T12:26:17.988Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3993 13:28:05.68M 2015-10-01T12:26:18.188Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.574 1504.3993 13:28:05.88M 2015-10-01T12:26:18.388Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3983 13:28:06.10M 2015-10-01T12:26:18.593Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3981 13:28:06.30M 2015-10-01T12:26:18.798Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.574 1504.3983 13:28:06.50M 2015-10-01T12:26:18.998Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.4000 13:28:06.70M 2015-10-01T12:26:19.203Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4005 13:28:06.89M 2015-10-01T12:26:19.403Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.3999 13:28:07.11M 2015-10-01T12:26:19.608Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.3995 13:28:07.31M 2015-10-01T12:26:19.813Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.800 34.574 1504.4001 13:28:07.51M 2015-10-01T12:26:20.013Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4011 13:28:07.71M 2015-10-01T12:26:20.233Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4015 13:28:07.91M 2015-10-01T12:26:20.423Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4019 13:28:08.13M 2015-10-01T12:26:20.643Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4030 13:28:08.33M 2015-10-01T12:26:20.828Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4030 13:28:08.55M 2015-10-01T12:26:21.028Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.576 1504.4028 13:28:08.73M 2015-10-01T12:26:21.233Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.803 34.577 1504.4036 13:28:08.93M 2015-10-01T12:26:21.433Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.576 1504.4039 13:28:09.14M 2015-10-01T12:26:21.638Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.575 1504.4042 13:28:09.34M 2015-10-01T12:26:21.843Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.802 34.575 1504.4050 13:28:09.54M 2015-10-01T12:26:22.080Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.802 34.575 1504.4041 13:28:09.74M 2015-10-01T12:26:22.248Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.576 1504.4048 13:28:09.94M 2015-10-01T12:26:22.453Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4055 13:28:10.16M 2015-10-01T12:26:22.653Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.575 1504.4032 13:28:10.36M 2015-10-01T12:26:22.879Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4031 13:28:10.56M 2015-10-01T12:26:23.058Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4028 13:28:10.75M 2015-10-01T12:26:23.263Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4027 13:28:10.95M 2015-10-01T12:26:23.468Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.4015 13:28:11.18M 2015-10-01T12:26:23.668Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4011 13:28:11.37M 2015-10-01T12:26:23.873Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3999 13:28:11.57M 2015-10-01T12:26:24.073Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.800 34.575 1504.3992 13:28:11.77M 2015-10-01T12:26:24.278Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.574 1504.3990 13:28:11.97M 2015-10-01T12:26:24.478Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3989 13:28:12.19M 2015-10-01T12:26:24.683Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.800 34.575 1504.3986 13:28:12.39M 2015-10-01T12:26:24.919Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3984 13:28:12.59M 2015-10-01T12:26:25.108Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.800 34.575 1504.3989 13:28:12.78M 2015-10-01T12:26:25.293Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3992 13:28:13.02M 2015-10-01T12:26:25.519Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3994 13:28:13.20M 2015-10-01T12:26:25.719Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3999 13:28:13.40M 2015-10-01T12:26:25.908Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.576 1504.4001 13:28:13.60M 2015-10-01T12:26:26.108Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.802 34.576 1504.4000 13:28:13.80M 2015-10-01T12:26:26.308Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3997 13:28:14.02M 2015-10-01T12:26:26.513Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.802 34.576 1504.3999 13:28:14.22M 2015-10-01T12:26:26.713Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.802 34.576 1504.3999 13:28:14.42M 2015-10-01T12:26:26.918Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4012 13:28:14.62M 2015-10-01T12:26:27.123Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.803 34.577 1504.4016 13:28:14.82M 2015-10-01T12:26:27.323Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4028 13:28:15.04M 2015-10-01T12:26:27.528Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4020 13:28:15.24M 2015-10-01T12:26:27.728Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4019 13:28:15.43M 2015-10-01T12:26:27.933Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4015 13:28:15.63M 2015-10-01T12:26:28.138Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.578 1504.4014 13:28:15.83M 2015-10-01T12:26:28.338Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.578 1504.4019 13:28:16.05M 2015-10-01T12:26:28.543Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.577 1504.4010 13:28:16.25M 2015-10-01T12:26:28.743Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4001 13:28:16.45M 2015-10-01T12:26:28.948Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.4001 13:28:16.64M 2015-10-01T12:26:29.148Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.4008 13:28:16.85M 2015-10-01T12:26:29.353Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.802 34.576 1504.4014 13:28:17.07M 2015-10-01T12:26:29.573Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.4012 13:28:17.26M 2015-10-01T12:26:29.758Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.4010 13:28:17.48M 2015-10-01T12:26:29.963Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.4001 13:28:17.66M 2015-10-01T12:26:30.163Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.3997 13:28:17.86M 2015-10-01T12:26:30.368Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3994 13:28:18.08M 2015-10-01T12:26:30.573Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.4003 13:28:18.28M 2015-10-01T12:26:30.773Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4010 13:28:18.48M 2015-10-01T12:26:30.978Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.575 1504.4005 13:28:18.68M 2015-10-01T12:26:31.178Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.575 1504.4003 13:28:18.88M 2015-10-01T12:26:31.388Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3999 13:28:19.09M 2015-10-01T12:26:31.588Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3987 13:28:19.29M 2015-10-01T12:26:31.793Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.800 34.575 1504.3983 13:28:19.49M 2015-10-01T12:26:31.993Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.800 34.575 1504.3971 13:28:19.69M 2015-10-01T12:26:32.200Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3966 13:28:19.89M 2015-10-01T12:26:32.398Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3979 13:28:20.11M 2015-10-01T12:26:32.603Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3983 13:28:20.31M 2015-10-01T12:26:32.808Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.3992 13:28:20.51M 2015-10-01T12:26:33.009Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3992 13:28:20.71M 2015-10-01T12:26:33.214Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.577 1504.4000 13:28:20.90M 2015-10-01T12:26:33.440Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.577 1504.3997 13:28:21.13M 2015-10-01T12:26:33.619Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4014 13:28:21.32M 2015-10-01T12:26:33.818Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.805 34.579 1504.4039 13:28:21.52M 2015-10-01T12:26:34.038Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.805 34.579 1504.4042 13:28:21.72M 2015-10-01T12:26:34.224Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4034 13:28:21.94M 2015-10-01T12:26:34.429Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.804 34.578 1504.4038 13:28:22.14M 2015-10-01T12:26:34.634Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.804 34.577 1504.4039 13:28:22.34M 2015-10-01T12:26:34.838Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.804 34.578 1504.4043 13:28:22.54M 2015-10-01T12:26:35.038Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.4001 13:28:22.74M 2015-10-01T12:26:35.243Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3983 13:28:22.94M 2015-10-01T12:26:35.444Z|I-OCEAN7-304-XXXX| 23.69 14.323 41.799 34.573 1504.3969 13:28:23.15M 2015-10-01T12:26:35.649Z|I-OCEAN7-304-XXXX| 23.70 14.323 41.798 34.572 1504.3962 13:28:23.35M 2015-10-01T12:26:35.853Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.798 34.572 1504.3972 13:28:23.55M 2015-10-01T12:26:36.053Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3979 13:28:23.75M 2015-10-01T12:26:36.259Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.572 1504.3986 13:28:23.95M 2015-10-01T12:26:36.459Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.798 34.571 1504.3986 13:28:24.17M 2015-10-01T12:26:36.659Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3988 13:28:24.37M 2015-10-01T12:26:36.864Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3981 13:28:24.56M 2015-10-01T12:26:37.069Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.798 34.572 1504.3979 13:28:24.76M 2015-10-01T12:26:37.274Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.798 34.572 1504.3969 13:28:24.97M 2015-10-01T12:26:37.474Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.572 1504.3967 13:28:25.18M 2015-10-01T12:26:37.679Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.798 34.573 1504.3966 13:28:25.38M 2015-10-01T12:26:37.880Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3972 13:28:25.58M 2015-10-01T12:26:38.084Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3973 13:28:25.78M 2015-10-01T12:26:38.289Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.3979 13:28:26.00M 2015-10-01T12:26:38.509Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3990 13:28:26.20M 2015-10-01T12:26:38.694Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.801 34.576 1504.4003 13:28:26.41M 2015-10-01T12:26:38.894Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.4000 13:28:26.60M 2015-10-01T12:26:39.099Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.801 34.576 1504.3997 13:28:26.79M 2015-10-01T12:26:39.304Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.575 1504.3994 13:28:27.01M 2015-10-01T12:26:39.504Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3995 13:28:27.21M 2015-10-01T12:26:39.709Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.576 1504.3994 13:28:27.41M 2015-10-01T12:26:39.909Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.576 1504.4000 13:28:27.61M 2015-10-01T12:26:40.114Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.4006 13:28:27.81M 2015-10-01T12:26:40.319Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.577 1504.4010 13:28:28.03M 2015-10-01T12:26:40.524Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4004 13:28:28.23M 2015-10-01T12:26:40.724Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.576 1504.4006 13:28:28.43M 2015-10-01T12:26:40.924Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.575 1504.4001 13:28:28.63M 2015-10-01T12:26:41.160Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.574 1504.3994 13:28:28.82M 2015-10-01T12:26:41.334Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.799 34.573 1504.3984 13:28:29.04M 2015-10-01T12:26:41.539Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.798 34.573 1504.3979 13:28:29.24M 2015-10-01T12:26:41.739Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.798 34.573 1504.3964 13:28:29.44M 2015-10-01T12:26:41.939Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4006 13:28:29.64M 2015-10-01T12:26:42.144Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4015 13:28:29.84M 2015-10-01T12:26:42.349Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4042 13:28:30.06M 2015-10-01T12:26:42.549Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.579 1504.4059 13:28:30.26M 2015-10-01T12:26:42.760Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.580 1504.4076 13:28:30.46M 2015-10-01T12:26:42.974Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4083 13:28:30.66M 2015-10-01T12:26:43.159Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.807 34.580 1504.4082 13:28:30.87M 2015-10-01T12:26:43.359Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.580 1504.4066 13:28:31.07M 2015-10-01T12:26:43.600Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.805 34.579 1504.4048 13:28:31.27M 2015-10-01T12:26:43.769Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.804 34.581 1504.3940 13:28:31.47M 2015-10-01T12:26:43.969Z|I-OCEAN7-304-XXXX| 23.76 14.318 41.803 34.581 1504.3920 13:28:31.67M 2015-10-01T12:26:44.179Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.802 34.580 1504.3898 13:28:31.87M 2015-10-01T12:26:44.400Z|I-OCEAN7-304-XXXX| 23.81 14.320 41.801 34.577 1504.3954 13:28:32.09M 2015-10-01T12:26:44.579Z|I-OCEAN7-304-XXXX| 23.78 14.320 41.800 34.576 1504.3953 13:28:32.29M 2015-10-01T12:26:44.784Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.3995 13:28:32.49M 2015-10-01T12:26:44.989Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4004 13:28:32.69M 2015-10-01T12:26:45.189Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.579 1504.4015 13:28:32.89M 2015-10-01T12:26:45.394Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4021 13:28:33.10M 2015-10-01T12:26:45.599Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.577 1504.4036 13:28:33.30M 2015-10-01T12:26:45.799Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.577 1504.4045 13:28:33.50M 2015-10-01T12:26:46.004Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.804 34.578 1504.4050 13:28:33.70M 2015-10-01T12:26:46.204Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.805 34.579 1504.4042 13:28:33.90M 2015-10-01T12:26:46.404Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4033 13:28:34.12M 2015-10-01T12:26:46.614Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4032 13:28:34.32M 2015-10-01T12:26:46.814Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4033 13:28:34.52M 2015-10-01T12:26:47.040Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4027 13:28:34.72M 2015-10-01T12:26:47.219Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4031 13:28:34.92M 2015-10-01T12:26:47.439Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.578 1504.4022 13:28:35.13M 2015-10-01T12:26:47.629Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4025 13:28:35.35M 2015-10-01T12:26:47.829Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.577 1504.4026 13:28:35.53M 2015-10-01T12:26:48.034Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.576 1504.4019 13:28:35.73M 2015-10-01T12:26:48.234Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3999 13:28:35.93M 2015-10-01T12:26:48.439Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.801 34.575 1504.3994 13:28:36.15M 2015-10-01T12:26:48.644Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.802 34.576 1504.4003 13:28:36.35M 2015-10-01T12:26:48.844Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.801 34.576 1504.4003 13:28:36.55M 2015-10-01T12:26:49.045Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.3999 13:28:36.74M 2015-10-01T12:26:49.249Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3997 13:28:36.94M 2015-10-01T12:26:49.454Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.800 34.574 1504.3992 13:28:37.16M 2015-10-01T12:26:49.654Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.3994 13:28:37.36M 2015-10-01T12:26:49.859Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.4001 13:28:37.56M 2015-10-01T12:26:50.064Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.810 34.584 1504.4080 13:28:37.76M 2015-10-01T12:26:50.264Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.808 34.582 1504.4058 13:28:37.96M 2015-10-01T12:26:50.469Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.796 34.571 1504.3927 13:28:38.18M 2015-10-01T12:26:50.674Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.795 34.570 1504.3916 13:28:38.38M 2015-10-01T12:26:50.874Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.798 34.574 1504.3949 13:28:38.58M 2015-10-01T12:26:51.080Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.799 34.574 1504.3958 13:28:38.77M 2015-10-01T12:26:51.279Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3975 13:28:39.00M 2015-10-01T12:26:51.485Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.800 34.575 1504.3989 13:28:39.19M 2015-10-01T12:26:51.689Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.576 1504.3995 13:28:39.39M 2015-10-01T12:26:51.904Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.4003 13:28:39.59M 2015-10-01T12:26:52.094Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4014 13:28:39.81M 2015-10-01T12:26:52.294Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.804 34.578 1504.4031 13:28:40.01M 2015-10-01T12:26:52.499Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4037 13:28:40.21M 2015-10-01T12:26:52.699Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.797 34.571 1504.3961 13:28:40.41M 2015-10-01T12:26:52.904Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.796 34.570 1504.3956 13:28:40.61M 2015-10-01T12:26:53.109Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.795 34.569 1504.3953 13:28:40.80M 2015-10-01T12:26:53.314Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.800 34.573 1504.4008 13:28:41.02M 2015-10-01T12:26:53.514Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.574 1504.4028 13:28:41.22M 2015-10-01T12:26:53.714Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4034 13:28:41.42M 2015-10-01T12:26:53.919Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.803 34.576 1504.4047 13:28:41.62M 2015-10-01T12:26:54.124Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.804 34.578 1504.4059 13:28:41.82M 2015-10-01T12:26:54.324Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.805 34.578 1504.4063 13:28:42.04M 2015-10-01T12:26:54.529Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.806 34.580 1504.4071 13:28:42.24M 2015-10-01T12:26:54.761Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.808 34.581 1504.4087 13:28:42.44M 2015-10-01T12:26:54.934Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.807 34.580 1504.4081 13:28:42.64M 2015-10-01T12:26:55.139Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.807 34.580 1504.4071 13:28:42.83M 2015-10-01T12:26:55.344Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.580 1504.4066 13:28:43.05M 2015-10-01T12:26:55.544Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.809 34.582 1504.4087 13:28:43.25M 2015-10-01T12:26:55.749Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.809 34.582 1504.4098 13:28:43.45M 2015-10-01T12:26:55.949Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.809 34.583 1504.4093 13:28:43.65M 2015-10-01T12:26:56.149Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.809 34.583 1504.4083 13:28:43.85M 2015-10-01T12:26:56.375Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.809 34.583 1504.4084 13:28:44.07M 2015-10-01T12:26:56.559Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.810 34.584 1504.4088 13:28:44.28M 2015-10-01T12:26:56.759Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.810 34.584 1504.4092 13:28:44.47M 2015-10-01T12:26:56.965Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.810 34.584 1504.4094 13:28:44.66M 2015-10-01T12:26:57.169Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.810 34.583 1504.4087 13:28:44.87M 2015-10-01T12:26:57.370Z|I-OCEAN7-304-XXXX| 23.73 14.322 41.809 34.583 1504.4080 13:28:45.08M 2015-10-01T12:26:57.574Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.808 34.582 1504.4072 13:28:45.28M 2015-10-01T12:26:57.779Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.807 34.581 1504.4066 13:28:45.48M 2015-10-01T12:26:57.980Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.580 1504.4049 13:28:45.68M 2015-10-01T12:26:58.185Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.805 34.579 1504.4030 13:28:45.88M 2015-10-01T12:26:58.390Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.805 34.579 1504.4025 13:28:46.10M 2015-10-01T12:26:58.590Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.579 1504.4020 13:28:46.30M 2015-10-01T12:26:58.795Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.803 34.578 1504.4004 13:28:46.50M 2015-10-01T12:26:58.995Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.804 34.579 1504.4000 13:28:46.70M 2015-10-01T12:26:59.199Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.579 1504.4016 13:28:46.89M 2015-10-01T12:26:59.405Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.580 1504.4037 13:28:47.11M 2015-10-01T12:26:59.605Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4006 13:28:47.31M 2015-10-01T12:26:59.805Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.804 34.579 1504.4005 13:28:47.51M