2015-10-01T12:24:00.127Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4077 13:25:47.82M 2015-10-01T12:24:00.332Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4080 13:25:48.04M 2015-10-01T12:24:00.532Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.581 1504.4086 13:25:48.24M 2015-10-01T12:24:00.737Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.808 34.581 1504.4092 13:25:48.43M 2015-10-01T12:24:00.942Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4095 13:25:48.63M 2015-10-01T12:24:01.142Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.808 34.581 1504.4097 13:25:48.83M 2015-10-01T12:24:01.347Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4102 13:25:49.05M 2015-10-01T12:24:01.552Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.808 34.581 1504.4111 13:25:49.25M 2015-10-01T12:24:01.752Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.809 34.581 1504.4109 13:25:49.45M 2015-10-01T12:24:01.952Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.809 34.581 1504.4105 13:25:49.65M 2015-10-01T12:24:02.172Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.581 1504.4103 13:25:49.85M 2015-10-01T12:24:02.357Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.808 34.581 1504.4098 13:25:50.08M 2015-10-01T12:24:02.562Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.808 34.581 1504.4095 13:25:50.26M 2015-10-01T12:24:02.767Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.807 34.580 1504.4094 13:25:50.46M 2015-10-01T12:24:02.967Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4023 13:25:50.67M 2015-10-01T12:24:03.167Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:25:50.86M 2015-10-01T12:24:03.377Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.800 34.573 1504.4020 13:25:51.08M 2015-10-01T12:24:03.582Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:25:51.28M 2015-10-01T12:24:03.782Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4023 13:25:51.48M 2015-10-01T12:24:03.987Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.800 34.573 1504.4019 13:25:51.68M 2015-10-01T12:24:04.201Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4017 13:25:51.88M 2015-10-01T12:24:04.400Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.573 1504.4011 13:25:52.10M 2015-10-01T12:24:04.597Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.800 34.574 1504.4015 13:25:52.29M 2015-10-01T12:24:04.797Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.801 34.575 1504.4010 13:25:52.49M 2015-10-01T12:24:04.997Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4026 13:25:52.69M 2015-10-01T12:24:05.202Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4031 13:25:52.89M 2015-10-01T12:24:05.407Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4023 13:25:53.11M 2015-10-01T12:24:05.607Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.802 34.576 1504.4017 13:25:53.31M 2015-10-01T12:24:05.812Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4020 13:25:53.51M 2015-10-01T12:24:06.007Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4022 13:25:53.71M 2015-10-01T12:24:06.217Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.804 34.578 1504.4026 13:25:53.90M 2015-10-01T12:24:06.422Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.804 34.578 1504.4032 13:25:54.13M 2015-10-01T12:24:06.642Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4034 13:25:54.32M 2015-10-01T12:24:06.827Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.804 34.578 1504.4039 13:25:54.54M 2015-10-01T12:24:07.032Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.804 34.578 1504.4028 13:25:54.72M 2015-10-01T12:24:07.237Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.803 34.577 1504.4034 13:25:54.92M 2015-10-01T12:24:07.437Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.803 34.577 1504.4025 13:25:55.14M 2015-10-01T12:24:07.642Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4021 13:25:55.34M 2015-10-01T12:24:07.842Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.803 34.577 1504.4030 13:25:55.54M 2015-10-01T12:24:08.047Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.577 1504.4025 13:25:55.74M 2015-10-01T12:24:08.247Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.803 34.577 1504.4025 13:25:55.94M 2015-10-01T12:24:08.480Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4028 13:25:56.15M 2015-10-01T12:24:08.657Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4027 13:25:56.36M 2015-10-01T12:24:08.857Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4021 13:25:56.55M 2015-10-01T12:24:09.062Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4014 13:25:56.75M 2015-10-01T12:24:09.262Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.577 1504.4014 13:25:56.95M 2015-10-01T12:24:09.480Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.803 34.577 1504.4005 13:25:57.17M 2015-10-01T12:24:09.672Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.802 34.577 1504.3997 13:25:57.37M 2015-10-01T12:24:09.872Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.578 1504.4005 13:25:57.57M 2015-10-01T12:24:10.077Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.578 1504.4016 13:25:57.77M 2015-10-01T12:24:10.277Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4022 13:25:57.97M 2015-10-01T12:24:10.520Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4028 13:25:58.18M 2015-10-01T12:24:10.687Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4031 13:25:58.38M 2015-10-01T12:24:10.887Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4033 13:25:58.58M 2015-10-01T12:24:11.107Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.805 34.577 1504.4087 13:25:58.78M 2015-10-01T12:24:11.292Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.804 34.577 1504.4087 13:25:59.02M 2015-10-01T12:24:11.497Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.578 1504.4049 13:25:59.20M 2015-10-01T12:24:11.702Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4042 13:25:59.40M 2015-10-01T12:24:11.902Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4036 13:25:59.60M 2015-10-01T12:24:12.107Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4031 13:25:59.80M 2015-10-01T12:24:12.307Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.805 34.580 1504.4025 13:26:00.02M 2015-10-01T12:24:12.512Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.805 34.580 1504.4017 13:26:00.21M 2015-10-01T12:24:12.712Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.805 34.580 1504.4009 13:26:00.41M 2015-10-01T12:24:12.917Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.805 34.580 1504.4011 13:26:00.61M 2015-10-01T12:24:13.122Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.805 34.580 1504.4010 13:26:00.81M 2015-10-01T12:24:13.323Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4012 13:26:01.03M 2015-10-01T12:24:13.527Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.803 34.578 1504.4009 13:26:01.23M 2015-10-01T12:24:13.732Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4010 13:26:01.43M 2015-10-01T12:24:13.932Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4011 13:26:01.63M 2015-10-01T12:24:14.132Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4019 13:26:01.82M 2015-10-01T12:24:14.337Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.804 34.578 1504.4025 13:26:02.04M 2015-10-01T12:24:14.542Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.804 34.578 1504.4022 13:26:02.24M 2015-10-01T12:24:14.747Z|I-OCEAN7-304-XXXX| 23.71 14.325 41.804 34.576 1504.4066 13:26:02.44M 2015-10-01T12:24:14.947Z|I-OCEAN7-304-XXXX| 23.72 14.325 41.804 34.576 1504.4071 13:26:02.64M 2015-10-01T12:24:15.153Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4078 13:26:02.84M 2015-10-01T12:24:15.357Z|I-OCEAN7-304-XXXX| 23.77 14.325 41.803 34.575 1504.4078 13:26:03.06M 2015-10-01T12:24:15.572Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4080 13:26:03.26M 2015-10-01T12:24:15.758Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4084 13:26:03.47M 2015-10-01T12:24:15.999Z|I-OCEAN7-304-XXXX| 23.76 14.325 41.803 34.575 1504.4083 13:26:03.65M 2015-10-01T12:24:16.200Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.804 34.575 1504.4095 13:26:03.86M 2015-10-01T12:24:16.400Z|I-OCEAN7-304-XXXX| 23.78 14.325 41.804 34.576 1504.4098 13:26:04.08M 2015-10-01T12:24:16.573Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.805 34.576 1504.4102 13:26:04.28M 2015-10-01T12:24:16.777Z|I-OCEAN7-304-XXXX| 23.75 14.325 41.805 34.577 1504.4086 13:26:04.47M 2015-10-01T12:24:16.977Z|I-OCEAN7-304-XXXX| 23.74 14.325 41.806 34.578 1504.4091 13:26:04.67M 2015-10-01T12:24:17.183Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.806 34.578 1504.4089 13:26:04.87M 2015-10-01T12:24:17.388Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.806 34.578 1504.4089 13:26:05.09M 2015-10-01T12:24:17.587Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.806 34.578 1504.4091 13:26:05.29M 2015-10-01T12:24:17.799Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.806 34.578 1504.4094 13:26:05.49M 2015-10-01T12:24:17.998Z|I-OCEAN7-304-XXXX| 23.80 14.324 41.806 34.578 1504.4091 13:26:05.69M 2015-10-01T12:24:18.198Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.806 34.579 1504.4078 13:26:05.89M 2015-10-01T12:24:18.398Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4083 13:26:06.11M 2015-10-01T12:24:18.604Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.806 34.579 1504.4088 13:26:06.30M 2015-10-01T12:24:18.808Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.806 34.579 1504.4087 13:26:06.50M 2015-10-01T12:24:19.008Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4093 13:26:06.70M 2015-10-01T12:24:19.213Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.807 34.580 1504.4087 13:26:06.90M 2015-10-01T12:24:19.418Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4084 13:26:07.12M 2015-10-01T12:24:19.623Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4076 13:26:07.32M 2015-10-01T12:24:19.823Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.580 1504.4072 13:26:07.52M 2015-10-01T12:24:20.038Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4066 13:26:07.72M 2015-10-01T12:24:20.240Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4058 13:26:07.93M 2015-10-01T12:24:20.433Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4058 13:26:08.13M 2015-10-01T12:24:20.633Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.580 1504.4054 13:26:08.33M 2015-10-01T12:24:20.833Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4049 13:26:08.53M 2015-10-01T12:24:21.038Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4048 13:26:08.73M 2015-10-01T12:24:21.244Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4049 13:26:08.93M 2015-10-01T12:24:21.443Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4049 13:26:09.15M 2015-10-01T12:24:21.648Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.806 34.580 1504.4042 13:26:09.35M 2015-10-01T12:24:21.853Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4032 13:26:09.55M 2015-10-01T12:24:22.053Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4033 13:26:09.75M 2015-10-01T12:24:22.253Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.805 34.580 1504.4038 13:26:09.94M 2015-10-01T12:24:22.458Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4042 13:26:10.16M 2015-10-01T12:24:22.668Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4047 13:26:10.36M 2015-10-01T12:24:22.868Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.806 34.580 1504.4038 13:26:10.56M 2015-10-01T12:24:23.068Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.806 34.580 1504.4045 13:26:10.76M 2015-10-01T12:24:23.273Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4045 13:26:10.96M 2015-10-01T12:24:23.478Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.806 34.581 1504.4045 13:26:11.18M 2015-10-01T12:24:23.678Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.807 34.581 1504.4050 13:26:11.38M 2015-10-01T12:24:23.884Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4056 13:26:11.58M 2015-10-01T12:24:24.083Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.581 1504.4065 13:26:11.78M 2015-10-01T12:24:24.288Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.807 34.581 1504.4063 13:26:11.97M 2015-10-01T12:24:24.508Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.807 34.580 1504.4064 13:26:12.20M 2015-10-01T12:24:24.693Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4055 13:26:12.41M 2015-10-01T12:24:24.898Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.806 34.580 1504.4059 13:26:12.59M 2015-10-01T12:24:25.098Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.806 34.580 1504.4050 13:26:12.79M 2015-10-01T12:24:25.303Z|I-OCEAN7-304-XXXX| 23.72 14.322 41.806 34.580 1504.4048 13:26:13.01M 2015-10-01T12:24:25.508Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.806 34.580 1504.4052 13:26:13.21M 2015-10-01T12:24:25.708Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.806 34.580 1504.4054 13:26:13.41M 2015-10-01T12:24:25.913Z|I-OCEAN7-304-XXXX| 23.76 14.323 41.806 34.580 1504.4060 13:26:13.61M 2015-10-01T12:24:26.113Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.806 34.580 1504.4061 13:26:13.80M 2015-10-01T12:24:26.318Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.805 34.579 1504.4047 13:26:14.02M 2015-10-01T12:24:26.527Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.805 34.578 1504.4044 13:26:14.22M 2015-10-01T12:24:26.723Z|I-OCEAN7-304-XXXX| 23.71 14.323 41.805 34.578 1504.4044 13:26:14.42M 2015-10-01T12:24:26.960Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.804 34.578 1504.4038 13:26:14.62M 2015-10-01T12:24:27.128Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.804 34.578 1504.4027 13:26:14.82M 2015-10-01T12:24:27.333Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4023 13:26:15.04M 2015-10-01T12:24:27.538Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.803 34.577 1504.4030 13:26:15.24M 2015-10-01T12:24:27.738Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.803 34.577 1504.4026 13:26:15.44M 2015-10-01T12:24:27.959Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4021 13:26:15.64M 2015-10-01T12:24:28.143Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.803 34.577 1504.4022 13:26:15.84M 2015-10-01T12:24:28.348Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.577 1504.4020 13:26:16.05M 2015-10-01T12:24:28.553Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.4023 13:26:16.25M 2015-10-01T12:24:28.758Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4016 13:26:16.45M 2015-10-01T12:24:28.978Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.577 1504.4006 13:26:16.65M 2015-10-01T12:24:29.164Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.576 1504.4020 13:26:16.87M 2015-10-01T12:24:29.363Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4019 13:26:17.07M 2015-10-01T12:24:29.563Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4008 13:26:17.27M 2015-10-01T12:24:29.768Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.802 34.576 1504.4011 13:26:17.46M 2015-10-01T12:24:29.973Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4014 13:26:17.66M 2015-10-01T12:24:30.173Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.576 1504.4011 13:26:17.87M 2015-10-01T12:24:30.378Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.575 1504.4010 13:26:18.08M 2015-10-01T12:24:30.578Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4008 13:26:18.28M 2015-10-01T12:24:30.800Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4010 13:26:18.48M 2015-10-01T12:24:30.988Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4015 13:26:18.68M 2015-10-01T12:24:31.193Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.801 34.574 1504.4026 13:26:18.88M 2015-10-01T12:24:31.393Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.801 34.574 1504.4032 13:26:19.10M 2015-10-01T12:24:31.598Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.801 34.574 1504.4032 13:26:19.30M 2015-10-01T12:24:31.798Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4022 13:26:19.50M 2015-10-01T12:24:32.003Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:26:19.70M 2015-10-01T12:24:32.208Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:26:19.89M 2015-10-01T12:24:32.408Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4025 13:26:20.11M 2015-10-01T12:24:32.613Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4033 13:26:20.31M 2015-10-01T12:24:32.818Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.801 34.574 1504.4032 13:26:20.51M 2015-10-01T12:24:33.018Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.801 34.574 1504.4023 13:26:20.71M 2015-10-01T12:24:33.223Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.800 34.573 1504.4032 13:26:20.91M 2015-10-01T12:24:33.443Z|I-OCEAN7-304-XXXX| 23.79 14.324 41.801 34.574 1504.4038 13:26:21.13M 2015-10-01T12:24:33.628Z|I-OCEAN7-304-XXXX| 23.76 14.324 41.801 34.574 1504.4036 13:26:21.35M 2015-10-01T12:24:33.833Z|I-OCEAN7-304-XXXX| 23.81 14.324 41.802 34.575 1504.4039 13:26:21.53M 2015-10-01T12:24:34.033Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.802 34.575 1504.4033 13:26:21.73M 2015-10-01T12:24:34.239Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.802 34.575 1504.4023 13:26:21.93M 2015-10-01T12:24:34.439Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4025 13:26:22.14M 2015-10-01T12:24:34.644Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.575 1504.4028 13:26:22.34M 2015-10-01T12:24:34.843Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4021 13:26:22.54M 2015-10-01T12:24:35.048Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.576 1504.4021 13:26:22.74M 2015-10-01T12:24:35.248Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.798 34.572 1504.3978 13:26:22.94M 2015-10-01T12:24:35.453Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.798 34.572 1504.3981 13:26:23.16M 2015-10-01T12:24:35.658Z|I-OCEAN7-304-XXXX| 23.73 14.323 41.797 34.571 1504.3976 13:26:23.36M 2015-10-01T12:24:35.863Z|I-OCEAN7-304-XXXX| 23.72 14.323 41.797 34.571 1504.3971 13:26:23.56M 2015-10-01T12:24:36.063Z|I-OCEAN7-304-XXXX| 23.70 14.324 41.797 34.570 1504.3970 13:26:23.76M 2015-10-01T12:24:36.268Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3978 13:26:23.96M 2015-10-01T12:24:36.468Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.797 34.570 1504.3976 13:26:24.17M 2015-10-01T12:24:36.673Z|I-OCEAN7-304-XXXX| 23.74 14.324 41.796 34.570 1504.3973 13:26:24.37M 2015-10-01T12:24:36.878Z|I-OCEAN7-304-XXXX| 23.73 14.324 41.797 34.570 1504.3983 13:26:24.57M 2015-10-01T12:24:37.078Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3998 13:26:24.77M 2015-10-01T12:24:37.283Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.797 34.570 1504.3997 13:26:24.97M 2015-10-01T12:24:37.484Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4003 13:26:25.19M 2015-10-01T12:24:37.689Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.798 34.571 1504.4001 13:26:25.39M 2015-10-01T12:24:37.909Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4008 13:26:25.59M 2015-10-01T12:24:38.093Z|I-OCEAN7-304-XXXX| 23.77 14.324 41.799 34.572 1504.4014 13:26:25.80M 2015-10-01T12:24:38.298Z|I-OCEAN7-304-XXXX| 23.78 14.324 41.800 34.573 1504.4019 13:26:26.01M 2015-10-01T12:24:38.498Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.800 34.574 1504.4009 13:26:26.20M 2015-10-01T12:24:38.704Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.574 1504.4014 13:26:26.40M 2015-10-01T12:24:38.908Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4022 13:26:26.60M 2015-10-01T12:24:39.108Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.801 34.575 1504.4025 13:26:26.80M 2015-10-01T12:24:39.314Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.802 34.576 1504.4021 13:26:27.02M 2015-10-01T12:24:39.514Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4023 13:26:27.22M 2015-10-01T12:24:39.718Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3989 13:26:27.42M 2015-10-01T12:24:39.924Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.802 34.577 1504.3987 13:26:27.62M 2015-10-01T12:24:40.160Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.580 1504.4025 13:26:27.82M 2015-10-01T12:24:40.329Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.579 1504.4027 13:26:28.04M 2015-10-01T12:24:40.529Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4021 13:26:28.23M 2015-10-01T12:24:40.734Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4017 13:26:28.43M 2015-10-01T12:24:40.939Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.579 1504.4017 13:26:28.63M 2015-10-01T12:24:41.139Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.804 34.580 1504.4015 13:26:28.83M 2015-10-01T12:24:41.344Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.804 34.580 1504.4012 13:26:29.05M 2015-10-01T12:24:41.549Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.805 34.580 1504.4021 13:26:29.25M 2015-10-01T12:24:41.749Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4019 13:26:29.45M 2015-10-01T12:24:41.949Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.804 34.579 1504.4014 13:26:29.64M 2015-10-01T12:24:42.154Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.803 34.578 1504.4010 13:26:29.84M 2015-10-01T12:24:42.379Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.802 34.577 1504.4004 13:26:30.06M 2015-10-01T12:24:42.565Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.802 34.577 1504.3992 13:26:30.28M 2015-10-01T12:24:42.764Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.801 34.577 1504.3977 13:26:30.46M 2015-10-01T12:24:42.969Z|I-OCEAN7-304-XXXX| 23.71 14.322 41.801 34.576 1504.3975 13:26:30.66M 2015-10-01T12:24:43.169Z|I-OCEAN7-304-XXXX| 23.75 14.321 41.801 34.576 1504.3975 13:26:30.86M 2015-10-01T12:24:43.374Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3977 13:26:31.08M 2015-10-01T12:24:43.574Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.577 1504.3977 13:26:31.28M 2015-10-01T12:24:43.779Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3979 13:26:31.47M 2015-10-01T12:24:43.984Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.802 34.577 1504.3984 13:26:31.68M 2015-10-01T12:24:44.184Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3984 13:26:31.87M 2015-10-01T12:24:44.389Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.801 34.576 1504.3992 13:26:32.09M 2015-10-01T12:24:44.589Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3992 13:26:32.29M 2015-10-01T12:24:44.794Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.802 34.576 1504.3994 13:26:32.49M 2015-10-01T12:24:45.000Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.576 1504.4000 13:26:32.69M 2015-10-01T12:24:45.199Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.802 34.577 1504.3993 13:26:32.89M 2015-10-01T12:24:45.404Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.3998 13:26:33.11M 2015-10-01T12:24:45.604Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.802 34.577 1504.3997 13:26:33.31M 2015-10-01T12:24:45.809Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.802 34.576 1504.3997 13:26:33.50M 2015-10-01T12:24:46.014Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.576 1504.4000 13:26:33.71M 2015-10-01T12:24:46.214Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3992 13:26:33.91M 2015-10-01T12:24:46.419Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.575 1504.3990 13:26:34.12M 2015-10-01T12:24:46.639Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3988 13:26:34.32M 2015-10-01T12:24:46.839Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3977 13:26:34.52M 2015-10-01T12:24:47.029Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.800 34.575 1504.3966 13:26:34.74M 2015-10-01T12:24:47.229Z|I-OCEAN7-304-XXXX| 23.79 14.321 41.799 34.575 1504.3960 13:26:34.92M 2015-10-01T12:24:47.434Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3954 13:26:35.14M 2015-10-01T12:24:47.634Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.575 1504.3950 13:26:35.34M 2015-10-01T12:24:47.839Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.799 34.575 1504.3951 13:26:35.54M 2015-10-01T12:24:48.039Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.575 1504.3956 13:26:35.74M 2015-10-01T12:24:48.244Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3956 13:26:35.93M 2015-10-01T12:24:48.449Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.799 34.574 1504.3961 13:26:36.15M 2015-10-01T12:24:48.654Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.799 34.574 1504.3958 13:26:36.35M 2015-10-01T12:24:48.849Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.799 34.574 1504.3962 13:26:36.55M 2015-10-01T12:24:49.079Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.799 34.574 1504.3967 13:26:36.75M 2015-10-01T12:24:49.264Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.573 1504.3977 13:26:36.95M 2015-10-01T12:24:49.464Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.799 34.573 1504.3972 13:26:37.17M 2015-10-01T12:24:49.669Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.799 34.574 1504.3988 13:26:37.37M 2015-10-01T12:24:49.869Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.800 34.574 1504.3997 13:26:37.57M 2015-10-01T12:24:50.074Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.800 34.574 1504.4000 13:26:37.76M 2015-10-01T12:24:50.274Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.800 34.574 1504.4005 13:26:37.96M 2015-10-01T12:24:50.479Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.801 34.574 1504.4016 13:26:38.18M 2015-10-01T12:24:50.684Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.574 1504.4026 13:26:38.38M 2015-10-01T12:24:50.919Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.801 34.574 1504.4036 13:26:38.58M 2015-10-01T12:24:51.089Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.574 1504.4019 13:26:38.78M 2015-10-01T12:24:51.309Z|I-OCEAN7-304-XXXX| 23.77 14.323 41.801 34.575 1504.4023 13:26:39.00M 2015-10-01T12:24:51.494Z|I-OCEAN7-304-XXXX| 23.74 14.323 41.802 34.575 1504.4025 13:26:39.21M 2015-10-01T12:24:51.699Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.802 34.576 1504.4030 13:26:39.40M 2015-10-01T12:24:51.899Z|I-OCEAN7-304-XXXX| 23.75 14.323 41.803 34.576 1504.4025 13:26:39.60M 2015-10-01T12:24:52.104Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.577 1504.4014 13:26:39.80M 2015-10-01T12:24:52.304Z|I-OCEAN7-304-XXXX| 23.75 14.322 41.803 34.578 1504.4009 13:26:40.01M 2015-10-01T12:24:52.509Z|I-OCEAN7-304-XXXX| 23.74 14.322 41.803 34.578 1504.4005 13:26:40.21M 2015-10-01T12:24:52.714Z|I-OCEAN7-304-XXXX| 23.77 14.321 41.803 34.578 1504.4003 13:26:40.41M 2015-10-01T12:24:52.914Z|I-OCEAN7-304-XXXX| 23.77 14.322 41.803 34.578 1504.4003 13:26:40.61M 2015-10-01T12:24:53.119Z|I-OCEAN7-304-XXXX| 23.72 14.321 41.803 34.578 1504.3992 13:26:40.81M 2015-10-01T12:24:53.319Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.803 34.578 1504.3989 13:26:41.03M 2015-10-01T12:24:53.559Z|I-OCEAN7-304-XXXX| 23.73 14.321 41.803 34.578 1504.3989 13:26:41.23M 2015-10-01T12:24:53.729Z|I-OCEAN7-304-XXXX| 23.74 14.321 41.803 34.578 1504.3992 13:26:41.43M 2015-10-01T12:24:53.929Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.803 34.578 1504.3995 13:26:41.63M 2015-10-01T12:24:54.134Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.802 34.577 1504.4000 13:26:41.83M 2015-10-01T12:24:54.334Z|I-OCEAN7-304-XXXX| 23.78 14.321 41.802 34.577 1504.3992 13:26:42.05M 2015-10-01T12:24:54.539Z|I-OCEAN7-304-XXXX| 23.76 14.321 41.801 34.576 1504.3981 13:26:42.24M 2015-10-01T12:24:54.739Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3984 13:26:42.44M 2015-10-01T12:24:54.949Z|I-OCEAN7-304-XXXX| 23.76 14.322 41.801 34.576 1504.3988 13:26:42.64M 2015-10-01T12:24:55.149Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.801 34.576 1504.3998 13:26:42.84M 2015-10-01T12:24:55.354Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.801 34.575 1504.3994 13:26:43.06M 2015-10-01T12:24:55.554Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.800 34.575 1504.3983 13:26:43.26M 2015-10-01T12:24:55.774Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3982 13:26:43.46M 2015-10-01T12:24:55.959Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3978 13:26:43.67M 2015-10-01T12:24:56.159Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.800 34.575 1504.3973 13:26:43.85M 2015-10-01T12:24:56.369Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3971 13:26:44.07M 2015-10-01T12:24:56.569Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.799 34.574 1504.3972 13:26:44.27M 2015-10-01T12:24:56.774Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3970 13:26:44.47M 2015-10-01T12:24:56.974Z|I-OCEAN7-304-XXXX| 23.79 14.322 41.799 34.574 1504.3966 13:26:44.67M 2015-10-01T12:24:57.179Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.799 34.574 1504.3970 13:26:44.87M 2015-10-01T12:24:57.379Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.799 34.575 1504.3973 13:26:45.09M 2015-10-01T12:24:57.584Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3982 13:26:45.29M 2015-10-01T12:24:57.789Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3981 13:26:45.49M 2015-10-01T12:24:57.989Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3978 13:26:45.69M 2015-10-01T12:24:58.194Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.799 34.574 1504.3979 13:26:45.88M 2015-10-01T12:24:58.399Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.799 34.574 1504.3984 13:26:46.10M 2015-10-01T12:24:58.599Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.3995 13:26:46.30M 2015-10-01T12:24:58.804Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.4005 13:26:46.50M 2015-10-01T12:24:59.004Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.575 1504.4006 13:26:46.70M 2015-10-01T12:24:59.209Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.575 1504.4009 13:26:46.90M 2015-10-01T12:24:59.414Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.801 34.576 1504.4000 13:26:47.12M 2015-10-01T12:24:59.614Z|I-OCEAN7-304-XXXX| 23.80 14.321 41.801 34.576 1504.3981 13:26:47.32M 2015-10-01T12:24:59.819Z|I-OCEAN7-304-XXXX| 23.81 14.321 41.801 34.576 1504.3979 13:26:47.52M