2015-10-01T12:16:00.156Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4055 13:17:47.83M 2015-10-01T12:16:00.362Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4059 13:17:48.05M 2015-10-01T12:16:00.566Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4061 13:17:48.25M 2015-10-01T12:16:00.771Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4066 13:17:48.44M 2015-10-01T12:16:00.971Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4063 13:17:48.65M 2015-10-01T12:16:01.176Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.577 1504.4064 13:17:48.84M 2015-10-01T12:16:01.376Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4063 13:17:49.06M 2015-10-01T12:16:01.581Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.804 34.577 1504.4070 13:17:49.26M 2015-10-01T12:16:01.786Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.804 34.578 1504.4066 13:17:49.46M 2015-10-01T12:16:01.986Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.805 34.578 1504.4069 13:17:49.66M 2015-10-01T12:16:02.186Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.577 1504.4080 13:17:49.86M 2015-10-01T12:16:02.391Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.805 34.577 1504.4082 13:17:50.08M 2015-10-01T12:16:02.596Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.804 34.577 1504.4082 13:17:50.27M 2015-10-01T12:16:02.802Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.804 34.577 1504.4086 13:17:50.48M 2015-10-01T12:16:03.001Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.805 34.577 1504.4091 13:17:50.67M 2015-10-01T12:16:03.201Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.805 34.577 1504.4083 13:17:50.87M 2015-10-01T12:16:03.406Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4076 13:17:51.09M 2015-10-01T12:16:03.611Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4073 13:17:51.29M 2015-10-01T12:16:03.816Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4066 13:17:51.49M 2015-10-01T12:16:04.016Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4064 13:17:51.69M 2015-10-01T12:16:04.236Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4065 13:17:51.89M 2015-10-01T12:16:04.421Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4066 13:17:52.12M 2015-10-01T12:16:04.626Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4067 13:17:52.31M 2015-10-01T12:16:04.831Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.579 1504.4066 13:17:52.51M 2015-10-01T12:16:05.031Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4067 13:17:52.70M 2015-10-01T12:16:05.236Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4066 13:17:52.90M 2015-10-01T12:16:05.436Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4063 13:17:53.12M 2015-10-01T12:16:05.641Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.580 1504.4056 13:17:53.32M 2015-10-01T12:16:05.878Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.580 1504.4044 13:17:53.52M 2015-10-01T12:16:06.046Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.805 34.580 1504.4034 13:17:53.72M 2015-10-01T12:16:06.251Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.805 34.580 1504.4036 13:17:53.92M 2015-10-01T12:16:06.451Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.805 34.580 1504.4042 13:17:54.14M 2015-10-01T12:16:06.656Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4050 13:17:54.33M 2015-10-01T12:16:06.861Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4056 13:17:54.54M 2015-10-01T12:16:07.061Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4075 13:17:54.73M 2015-10-01T12:16:07.266Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4078 13:17:54.93M 2015-10-01T12:16:07.471Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4078 13:17:55.15M 2015-10-01T12:16:07.671Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4075 13:17:55.35M 2015-10-01T12:16:07.876Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4073 13:17:55.55M 2015-10-01T12:16:08.076Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4076 13:17:55.75M 2015-10-01T12:16:08.282Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4073 13:17:55.95M 2015-10-01T12:16:08.482Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.582 1504.4081 13:17:56.17M 2015-10-01T12:16:08.701Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4078 13:17:56.37M 2015-10-01T12:16:08.886Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4081 13:17:56.58M 2015-10-01T12:16:09.091Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4077 13:17:56.76M 2015-10-01T12:16:09.291Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4075 13:17:56.96M 2015-10-01T12:16:09.496Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4083 13:17:57.18M 2015-10-01T12:16:09.706Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.808 34.582 1504.4089 13:17:57.38M 2015-10-01T12:16:09.906Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4082 13:17:57.58M 2015-10-01T12:16:10.106Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.583 1504.4076 13:17:57.78M 2015-10-01T12:16:10.311Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.582 1504.4071 13:17:58.98M 2015-10-01T12:16:10.516Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4071 13:17:58.20M 2015-10-01T12:16:10.719Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4071 13:17:58.40M 2015-10-01T12:16:10.958Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.582 1504.4073 13:17:58.59M 2015-10-01T12:16:11.122Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4070 13:17:58.79M 2015-10-01T12:16:11.327Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4077 13:17:59.01M 2015-10-01T12:16:11.527Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4072 13:17:59.21M 2015-10-01T12:16:11.732Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4067 13:17:59.41M 2015-10-01T12:16:11.937Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4067 13:17:59.61M 2015-10-01T12:16:12.137Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4072 13:17:59.81M 2015-10-01T12:16:12.341Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.807 34.581 1504.4063 13:18:00.03M 2015-10-01T12:16:12.547Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.580 1504.4042 13:18:00.23M 2015-10-01T12:16:12.747Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4032 13:18:00.43M 2015-10-01T12:16:12.952Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.580 1504.4047 13:18:00.63M 2015-10-01T12:16:13.167Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.580 1504.4059 13:18:00.82M 2015-10-01T12:16:13.357Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.580 1504.4050 13:18:01.06M 2015-10-01T12:16:13.557Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4045 13:18:01.24M 2015-10-01T12:16:13.762Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4047 13:18:01.44M 2015-10-01T12:16:13.967Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4047 13:18:01.64M 2015-10-01T12:16:14.167Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.578 1504.4053 13:18:01.84M 2015-10-01T12:16:14.372Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4061 13:18:02.06M 2015-10-01T12:16:14.577Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4065 13:18:02.26M 2015-10-01T12:16:14.777Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4059 13:18:02.46M 2015-10-01T12:16:14.977Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4058 13:18:02.65M 2015-10-01T12:16:15.182Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4054 13:18:02.85M 2015-10-01T12:16:15.387Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4050 13:18:03.07M 2015-10-01T12:16:15.587Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.804 34.578 1504.4048 13:18:03.27M 2015-10-01T12:16:15.792Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4043 13:18:03.47M 2015-10-01T12:16:15.992Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4039 13:18:03.67M 2015-10-01T12:16:16.197Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4036 13:18:03.87M 2015-10-01T12:16:16.402Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4041 13:18:04.08M 2015-10-01T12:16:16.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.804 34.578 1504.4053 13:18:04.29M 2015-10-01T12:16:16.807Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4052 13:18:04.49M 2015-10-01T12:16:17.012Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4052 13:18:04.68M 2015-10-01T12:16:17.239Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4052 13:18:04.88M 2015-10-01T12:16:17.417Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4045 13:18:05.10M 2015-10-01T12:16:17.637Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.804 34.578 1504.4049 13:18:05.30M 2015-10-01T12:16:17.822Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4061 13:18:05.52M 2015-10-01T12:16:18.027Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4067 13:18:05.70M 2015-10-01T12:16:18.227Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4073 13:18:05.90M 2015-10-01T12:16:18.439Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.806 34.579 1504.4070 13:18:06.12M 2015-10-01T12:16:18.632Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.806 34.579 1504.4065 13:18:06.31M 2015-10-01T12:16:18.837Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4063 13:18:06.51M 2015-10-01T12:16:19.042Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.806 34.580 1504.4060 13:18:06.71M 2015-10-01T12:16:19.247Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.806 34.580 1504.4067 13:18:06.91M 2015-10-01T12:16:19.447Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4069 13:18:07.13M 2015-10-01T12:16:19.652Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4054 13:18:07.33M 2015-10-01T12:16:19.852Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.806 34.581 1504.4047 13:18:07.53M 2015-10-01T12:16:20.052Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4048 13:18:07.73M 2015-10-01T12:16:20.257Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4049 13:18:07.92M 2015-10-01T12:16:20.462Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.806 34.581 1504.4048 13:18:08.15M 2015-10-01T12:16:20.667Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4048 13:18:08.35M 2015-10-01T12:16:20.867Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.806 34.581 1504.4036 13:18:08.54M 2015-10-01T12:16:21.072Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.806 34.581 1504.4034 13:18:08.74M 2015-10-01T12:16:21.277Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.805 34.581 1504.4019 13:18:08.94M 2015-10-01T12:16:21.477Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.805 34.581 1504.4026 13:18:09.16M 2015-10-01T12:16:21.682Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.805 34.581 1504.4032 13:18:09.36M 2015-10-01T12:16:21.882Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.805 34.581 1504.4041 13:18:09.56M 2015-10-01T12:16:22.102Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4037 13:18:09.76M 2015-10-01T12:16:22.287Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.805 34.580 1504.4042 13:18:09.97M 2015-10-01T12:16:22.492Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4048 13:18:10.18M 2015-10-01T12:16:22.692Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4050 13:18:10.38M 2015-10-01T12:16:22.897Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4058 13:18:10.57M 2015-10-01T12:16:23.102Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4061 13:18:10.77M 2015-10-01T12:16:23.307Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4063 13:18:10.97M 2015-10-01T12:16:23.507Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4064 13:18:11.19M 2015-10-01T12:16:23.712Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4072 13:18:11.39M 2015-10-01T12:16:23.912Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4081 13:18:11.59M 2015-10-01T12:16:24.117Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4084 13:18:11.79M 2015-10-01T12:16:24.322Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4093 13:18:12.01M 2015-10-01T12:16:24.526Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4089 13:18:12.21M 2015-10-01T12:16:24.759Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4089 13:18:12.40M 2015-10-01T12:16:24.959Z|I-OCEAN7-304-XXXX| 23.79 14.323 41.807 34.581 1504.4087 13:18:12.61M 2015-10-01T12:16:25.132Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.581 1504.4083 13:18:12.81M 2015-10-01T12:16:25.337Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4071 13:18:13.02M 2015-10-01T12:16:25.537Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4061 13:18:13.22M 2015-10-01T12:16:25.759Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.807 34.581 1504.4061 13:18:13.42M 2015-10-01T12:16:25.947Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.806 34.581 1504.4053 13:18:13.62M 2015-10-01T12:16:26.147Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4045 13:18:13.82M 2015-10-01T12:16:26.352Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4037 13:18:14.04M 2015-10-01T12:16:26.572Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.581 1504.4041 13:18:14.24M 2015-10-01T12:16:26.757Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.806 34.582 1504.4038 13:18:14.45M 2015-10-01T12:16:26.957Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.582 1504.4031 13:18:14.63M 2015-10-01T12:16:27.199Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.806 34.582 1504.4028 13:18:14.83M 2015-10-01T12:16:27.362Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4025 13:18:15.05M 2015-10-01T12:16:27.567Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4026 13:18:15.25M 2015-10-01T12:16:27.772Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.805 34.581 1504.4027 13:18:15.45M 2015-10-01T12:16:27.999Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.806 34.581 1504.4036 13:18:15.65M 2015-10-01T12:16:28.177Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4026 13:18:15.85M 2015-10-01T12:16:28.382Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.806 34.581 1504.4034 13:18:16.07M 2015-10-01T12:16:28.582Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.806 34.581 1504.4039 13:18:16.27M 2015-10-01T12:16:28.782Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.581 1504.4048 13:18:16.46M 2015-10-01T12:16:28.992Z|I-OCEAN7-304-XXXX| 23.83 14.321 41.807 34.582 1504.4056 13:18:16.66M 2015-10-01T12:16:29.192Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.808 34.582 1504.4071 13:18:16.86M 2015-10-01T12:16:29.397Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.808 34.583 1504.4066 13:18:17.08M 2015-10-01T12:16:29.597Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.583 1504.4080 13:18:17.28M 2015-10-01T12:16:29.797Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.583 1504.4087 13:18:17.48M 2015-10-01T12:16:30.002Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4091 13:18:17.68M 2015-10-01T12:16:30.207Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4094 13:18:17.88M 2015-10-01T12:16:30.407Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.583 1504.4083 13:18:18.10M 2015-10-01T12:16:30.612Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4081 13:18:18.29M 2015-10-01T12:16:30.817Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4083 13:18:18.49M 2015-10-01T12:16:31.037Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4084 13:18:18.69M 2015-10-01T12:16:31.223Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4084 13:18:18.91M 2015-10-01T12:16:31.439Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4083 13:18:19.11M 2015-10-01T12:16:31.627Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4083 13:18:19.31M 2015-10-01T12:16:31.832Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.580 1504.4084 13:18:19.51M 2015-10-01T12:16:32.032Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4089 13:18:19.71M 2015-10-01T12:16:32.238Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4088 13:18:19.91M 2015-10-01T12:16:32.443Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.578 1504.4083 13:18:20.12M 2015-10-01T12:16:32.643Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.805 34.578 1504.4078 13:18:20.33M 2015-10-01T12:16:32.848Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4070 13:18:20.52M 2015-10-01T12:16:33.048Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.804 34.577 1504.4071 13:18:20.72M 2015-10-01T12:16:33.252Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.804 34.577 1504.4055 13:18:20.92M 2015-10-01T12:16:33.452Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.578 1504.4050 13:18:21.14M 2015-10-01T12:16:33.658Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4044 13:18:21.34M 2015-10-01T12:16:33.858Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4038 13:18:21.54M 2015-10-01T12:16:34.063Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.578 1504.4034 13:18:21.74M 2015-10-01T12:16:34.268Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4039 13:18:21.94M 2015-10-01T12:16:34.472Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4037 13:18:22.16M 2015-10-01T12:16:34.673Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.803 34.577 1504.4034 13:18:22.35M 2015-10-01T12:16:34.877Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.802 34.576 1504.4030 13:18:22.55M 2015-10-01T12:16:35.083Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.802 34.576 1504.4016 13:18:22.75M 2015-10-01T12:16:35.319Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.802 34.576 1504.4003 13:18:22.95M 2015-10-01T12:16:35.503Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.801 34.576 1504.3992 13:18:23.17M 2015-10-01T12:16:35.688Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.801 34.575 1504.4023 13:18:23.38M 2015-10-01T12:16:35.893Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.801 34.575 1504.4011 13:18:23.57M 2015-10-01T12:16:36.093Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.801 34.575 1504.4005 13:18:23.77M 2015-10-01T12:16:36.298Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.575 1504.4000 13:18:23.96M 2015-10-01T12:16:36.503Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.575 1504.3992 13:18:24.18M 2015-10-01T12:16:36.703Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.800 34.574 1504.3992 13:18:24.39M 2015-10-01T12:16:36.908Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.574 1504.3994 13:18:24.58M 2015-10-01T12:16:37.108Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.800 34.574 1504.3995 13:18:24.78M 2015-10-01T12:16:37.313Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.800 34.574 1504.4001 13:18:25.00M 2015-10-01T12:16:37.513Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.800 34.574 1504.4005 13:18:25.20M 2015-10-01T12:16:37.718Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.800 34.575 1504.4005 13:18:25.39M 2015-10-01T12:16:37.923Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.801 34.576 1504.4010 13:18:25.60M 2015-10-01T12:16:38.123Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.576 1504.4017 13:18:25.80M 2015-10-01T12:16:38.328Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.802 34.577 1504.4021 13:18:26.02M 2015-10-01T12:16:38.533Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.803 34.577 1504.4032 13:18:26.21M 2015-10-01T12:16:38.733Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.803 34.578 1504.4036 13:18:26.41M 2015-10-01T12:16:38.938Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4041 13:18:26.61M 2015-10-01T12:16:39.138Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.804 34.578 1504.4047 13:18:26.81M 2015-10-01T12:16:39.359Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4049 13:18:27.03M 2015-10-01T12:16:39.548Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4058 13:18:27.23M 2015-10-01T12:16:39.748Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.805 34.579 1504.4067 13:18:27.43M 2015-10-01T12:16:39.973Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4078 13:18:27.63M 2015-10-01T12:16:40.153Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.806 34.580 1504.4092 13:18:27.85M 2015-10-01T12:16:40.358Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.807 34.581 1504.4093 13:18:28.05M 2015-10-01T12:16:40.564Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4100 13:18:28.24M 2015-10-01T12:16:40.763Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.582 1504.4100 13:18:28.44M 2015-10-01T12:16:40.968Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.582 1504.4105 13:18:28.64M 2015-10-01T12:16:41.173Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4113 13:18:28.84M 2015-10-01T12:16:41.373Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4116 13:18:29.06M 2015-10-01T12:16:41.578Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.582 1504.4113 13:18:29.26M 2015-10-01T12:16:41.799Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.808 34.582 1504.4089 13:18:29.46M 2015-10-01T12:16:41.983Z|I-OCEAN7-304-XXXX| 23.80 14.322 41.808 34.582 1504.4078 13:18:29.66M 2015-10-01T12:16:42.188Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4091 13:18:29.86M 2015-10-01T12:16:42.388Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4103 13:18:30.08M 2015-10-01T12:16:42.593Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.807 34.580 1504.4103 13:18:30.27M 2015-10-01T12:16:42.798Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.807 34.580 1504.4091 13:18:30.47M 2015-10-01T12:16:42.998Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.579 1504.4097 13:18:30.67M 2015-10-01T12:16:43.198Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4108 13:18:30.87M 2015-10-01T12:16:43.403Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4113 13:18:31.09M 2015-10-01T12:16:43.608Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.805 34.577 1504.4104 13:18:31.29M 2015-10-01T12:16:43.813Z|I-OCEAN7-304-XXXX| 23.85 14.325 41.804 34.576 1504.4095 13:18:31.49M 2015-10-01T12:16:44.013Z|I-OCEAN7-304-XXXX| 23.82 14.325 41.804 34.576 1504.4083 13:18:31.69M 2015-10-01T12:16:44.218Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.575 1504.4072 13:18:31.89M 2015-10-01T12:16:44.439Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4069 13:18:32.11M 2015-10-01T12:16:44.623Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.803 34.576 1504.4060 13:18:32.32M 2015-10-01T12:16:44.828Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.803 34.576 1504.4070 13:18:32.50M 2015-10-01T12:16:45.028Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.804 34.577 1504.4069 13:18:32.70M 2015-10-01T12:16:45.233Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.577 1504.4070 13:18:32.90M 2015-10-01T12:16:45.433Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.804 34.578 1504.4061 13:18:33.12M 2015-10-01T12:16:45.638Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.804 34.578 1504.4063 13:18:33.32M 2015-10-01T12:16:45.838Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.804 34.578 1504.4049 13:18:33.52M 2015-10-01T12:16:46.043Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4059 13:18:33.72M 2015-10-01T12:16:46.243Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4060 13:18:33.92M 2015-10-01T12:16:46.448Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4066 13:18:34.13M 2015-10-01T12:16:46.648Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4064 13:18:34.33M 2015-10-01T12:16:46.853Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4070 13:18:34.53M 2015-10-01T12:16:47.058Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4076 13:18:34.73M 2015-10-01T12:16:47.263Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4083 13:18:34.93M 2015-10-01T12:16:47.463Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4097 13:18:35.15M 2015-10-01T12:16:47.668Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4097 13:18:35.35M 2015-10-01T12:16:47.868Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.806 34.579 1504.4097 13:18:35.54M 2015-10-01T12:16:48.073Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4091 13:18:35.75M 2015-10-01T12:16:48.278Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4093 13:18:35.94M 2015-10-01T12:16:48.478Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4102 13:18:36.17M 2015-10-01T12:16:48.683Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.580 1504.4111 13:18:36.36M 2015-10-01T12:16:48.919Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.580 1504.4120 13:18:36.56M 2015-10-01T12:16:49.088Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.804 34.577 1504.4075 13:18:36.78M 2015-10-01T12:16:49.293Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.803 34.576 1504.4069 13:18:36.96M 2015-10-01T12:16:49.493Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.803 34.576 1504.4075 13:18:37.18M 2015-10-01T12:16:49.698Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.803 34.576 1504.4075 13:18:37.38M 2015-10-01T12:16:49.898Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.803 34.576 1504.4066 13:18:37.58M 2015-10-01T12:16:50.103Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.803 34.576 1504.4058 13:18:37.78M 2015-10-01T12:16:50.308Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.802 34.576 1504.4044 13:18:38.00M 2015-10-01T12:16:50.508Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.802 34.576 1504.4030 13:18:38.19M 2015-10-01T12:16:50.713Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.576 1504.4028 13:18:38.39M 2015-10-01T12:16:50.918Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.802 34.577 1504.4027 13:18:38.59M 2015-10-01T12:16:51.118Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.803 34.577 1504.4028 13:18:38.79M 2015-10-01T12:16:51.323Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.803 34.577 1504.4031 13:18:39.01M 2015-10-01T12:16:51.528Z|I-OCEAN7-304-XXXX| 23.78 14.322 41.803 34.578 1504.4026 13:18:39.21M 2015-10-01T12:16:51.728Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4042 13:18:39.41M 2015-10-01T12:16:51.928Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.578 1504.4048 13:18:39.61M 2015-10-01T12:16:52.133Z|I-OCEAN7-304-XXXX| 23.82 14.323 41.805 34.578 1504.4052 13:18:39.81M 2015-10-01T12:16:52.339Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.579 1504.4061 13:18:40.02M 2015-10-01T12:16:52.539Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4060 13:18:40.22M 2015-10-01T12:16:52.743Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4060 13:18:40.42M 2015-10-01T12:16:52.948Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4060 13:18:40.62M 2015-10-01T12:16:53.148Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4063 13:18:40.82M 2015-10-01T12:16:53.368Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4063 13:18:41.04M 2015-10-01T12:16:53.558Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4063 13:18:41.25M 2015-10-01T12:16:53.758Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.578 1504.4065 13:18:41.44M 2015-10-01T12:16:53.963Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.805 34.578 1504.4067 13:18:41.63M 2015-10-01T12:16:54.199Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4069 13:18:41.84M 2015-10-01T12:16:54.368Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4064 13:18:42.05M 2015-10-01T12:16:54.568Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.805 34.579 1504.4063 13:18:42.26M 2015-10-01T12:16:54.799Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4052 13:18:42.45M 2015-10-01T12:16:54.978Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4045 13:18:42.65M 2015-10-01T12:16:55.178Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.805 34.579 1504.4041 13:18:42.85M 2015-10-01T12:16:55.383Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.805 34.579 1504.4037 13:18:43.07M 2015-10-01T12:16:55.583Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4030 13:18:43.27M 2015-10-01T12:16:55.788Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4032 13:18:43.47M 2015-10-01T12:16:55.988Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4033 13:18:43.67M 2015-10-01T12:16:56.193Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.580 1504.4034 13:18:43.86M 2015-10-01T12:16:56.398Z|I-OCEAN7-304-XXXX| 23.82 14.321 41.805 34.580 1504.4030 13:18:44.09M 2015-10-01T12:16:56.603Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.580 1504.4036 13:18:44.28M 2015-10-01T12:16:56.804Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4038 13:18:44.48M 2015-10-01T12:16:57.009Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.805 34.579 1504.4033 13:18:44.68M 2015-10-01T12:16:57.209Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.579 1504.4038 13:18:44.88M 2015-10-01T12:16:57.439Z|I-OCEAN7-304-XXXX| 23.82 14.322 41.804 34.579 1504.4033 13:18:45.10M 2015-10-01T12:16:57.639Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.805 34.579 1504.4041 13:18:45.30M 2015-10-01T12:16:57.834Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.804 34.579 1504.4034 13:18:45.50M 2015-10-01T12:16:58.024Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4032 13:18:45.71M 2015-10-01T12:16:58.224Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.804 34.578 1504.4030 13:18:45.90M 2015-10-01T12:16:58.429Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.579 1504.4026 13:18:46.12M 2015-10-01T12:16:58.634Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4014 13:18:46.31M 2015-10-01T12:16:58.834Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4008 13:18:46.51M 2015-10-01T12:16:59.039Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4008 13:18:46.71M 2015-10-01T12:16:59.239Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.803 34.578 1504.4009 13:18:46.91M 2015-10-01T12:16:59.444Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.803 34.578 1504.4020 13:18:47.13M 2015-10-01T12:16:59.679Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.804 34.579 1504.4023 13:18:47.33M 2015-10-01T12:16:59.879Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.804 34.579 1504.4022 13:18:47.53M