2015-10-01T12:14:00.156Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4071 13:15:47.82M 2015-10-01T12:14:00.361Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.805 34.579 1504.4078 13:15:48.04M 2015-10-01T12:14:00.566Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.805 34.579 1504.4076 13:15:48.24M 2015-10-01T12:14:00.766Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.805 34.579 1504.4070 13:15:48.44M 2015-10-01T12:14:00.971Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.806 34.579 1504.4071 13:15:48.64M 2015-10-01T12:14:01.176Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.805 34.579 1504.4078 13:15:48.84M 2015-10-01T12:14:01.376Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.805 34.579 1504.4065 13:15:49.06M 2015-10-01T12:14:01.626Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4061 13:15:49.26M 2015-10-01T12:14:01.781Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.578 1504.4064 13:15:49.50M 2015-10-01T12:14:01.986Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.805 34.579 1504.4067 13:15:49.65M 2015-10-01T12:14:02.186Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4077 13:15:49.85M 2015-10-01T12:14:02.391Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4078 13:15:50.07M 2015-10-01T12:14:02.596Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.806 34.580 1504.4072 13:15:50.27M 2015-10-01T12:14:02.796Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.580 1504.4061 13:15:50.47M 2015-10-01T12:14:03.001Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4071 13:15:50.67M 2015-10-01T12:14:03.206Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4076 13:15:50.87M 2015-10-01T12:14:03.406Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4066 13:15:51.09M 2015-10-01T12:14:03.626Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4065 13:15:51.29M 2015-10-01T12:14:03.811Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4060 13:15:51.50M 2015-10-01T12:14:04.016Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.583 1504.4053 13:15:51.68M 2015-10-01T12:14:04.238Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.808 34.583 1504.4052 13:15:51.88M 2015-10-01T12:14:04.426Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4055 13:15:52.10M 2015-10-01T12:14:04.626Z|I-OCEAN7-304-XXXX| 23.85 14.321 41.808 34.583 1504.4052 13:15:52.30M 2015-10-01T12:14:04.826Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.808 34.584 1504.4056 13:15:52.50M 2015-10-01T12:14:05.031Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.808 34.584 1504.4052 13:15:52.70M 2015-10-01T12:14:05.231Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.808 34.583 1504.4055 13:15:52.90M 2015-10-01T12:14:05.436Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.808 34.583 1504.4054 13:15:53.12M 2015-10-01T12:14:05.641Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4061 13:15:53.32M 2015-10-01T12:14:05.846Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4067 13:15:53.52M 2015-10-01T12:14:06.046Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.583 1504.4063 13:15:53.71M 2015-10-01T12:14:06.251Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.582 1504.4069 13:15:53.91M 2015-10-01T12:14:06.451Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4080 13:15:54.13M 2015-10-01T12:14:06.701Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4084 13:15:54.33M 2015-10-01T12:14:06.861Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4093 13:15:54.57M 2015-10-01T12:14:07.066Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4104 13:15:54.73M 2015-10-01T12:14:07.261Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.581 1504.4098 13:15:54.93M 2015-10-01T12:14:07.466Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4103 13:15:55.14M 2015-10-01T12:14:07.671Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4109 13:15:55.34M 2015-10-01T12:14:07.871Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4117 13:15:55.54M 2015-10-01T12:14:08.091Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4121 13:15:55.74M 2015-10-01T12:14:08.276Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4120 13:15:55.96M 2015-10-01T12:14:08.481Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.583 1504.4120 13:15:56.16M 2015-10-01T12:14:08.686Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4120 13:15:56.36M 2015-10-01T12:14:08.886Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.583 1504.4120 13:15:56.56M 2015-10-01T12:14:09.091Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.583 1504.4117 13:15:56.76M 2015-10-01T12:14:09.296Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4114 13:15:56.96M 2015-10-01T12:14:09.496Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4113 13:15:57.18M 2015-10-01T12:14:09.701Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.583 1504.4113 13:15:57.37M 2015-10-01T12:14:09.906Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4111 13:15:57.57M 2015-10-01T12:14:10.106Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4116 13:15:57.77M 2015-10-01T12:14:10.311Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4120 13:15:57.97M 2015-10-01T12:14:10.511Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4120 13:15:58.19M 2015-10-01T12:14:10.719Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4119 13:15:58.39M 2015-10-01T12:14:10.916Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.809 34.582 1504.4116 13:15:58.59M 2015-10-01T12:14:11.121Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.809 34.581 1504.4114 13:15:58.79M 2015-10-01T12:14:11.326Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.581 1504.4116 13:15:59.01M 2015-10-01T12:14:11.526Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.581 1504.4119 13:15:59.21M 2015-10-01T12:14:11.759Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.581 1504.4125 13:15:59.40M 2015-10-01T12:14:11.936Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.808 34.580 1504.4128 13:15:59.60M 2015-10-01T12:14:12.159Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.580 1504.4138 13:15:59.80M 2015-10-01T12:14:12.341Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.808 34.580 1504.4136 13:16:00.02M 2015-10-01T12:14:12.562Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.580 1504.4124 13:16:00.22M 2015-10-01T12:14:12.746Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.808 34.580 1504.4119 13:16:00.44M 2015-10-01T12:14:12.946Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4113 13:16:00.62M 2015-10-01T12:14:13.151Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4108 13:16:00.82M 2015-10-01T12:14:13.356Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4094 13:16:01.04M 2015-10-01T12:14:13.556Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4095 13:16:01.24M 2015-10-01T12:14:13.761Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4093 13:16:01.43M 2015-10-01T12:14:13.962Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4095 13:16:01.64M 2015-10-01T12:14:14.166Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4099 13:16:01.83M 2015-10-01T12:14:14.371Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4102 13:16:02.05M 2015-10-01T12:14:14.600Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4108 13:16:02.25M 2015-10-01T12:14:14.799Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4104 13:16:02.45M 2015-10-01T12:14:14.976Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4103 13:16:02.65M 2015-10-01T12:14:15.181Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4099 13:16:02.85M 2015-10-01T12:14:15.386Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4097 13:16:03.07M 2015-10-01T12:14:15.586Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.808 34.581 1504.4098 13:16:03.27M 2015-10-01T12:14:15.791Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.581 1504.4104 13:16:03.46M 2015-10-01T12:14:15.996Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.580 1504.4108 13:16:03.66M 2015-10-01T12:14:16.196Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4106 13:16:03.86M 2015-10-01T12:14:16.402Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4115 13:16:04.08M 2015-10-01T12:14:16.638Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.809 34.582 1504.4115 13:16:04.28M 2015-10-01T12:14:16.806Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4119 13:16:04.48M 2015-10-01T12:14:17.027Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.584 1504.4117 13:16:04.68M 2015-10-01T12:14:17.212Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.584 1504.4120 13:16:04.89M 2015-10-01T12:14:17.417Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4117 13:16:05.10M 2015-10-01T12:14:17.622Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4110 13:16:05.30M 2015-10-01T12:14:17.822Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.585 1504.4110 13:16:05.50M 2015-10-01T12:14:18.027Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.811 34.585 1504.4103 13:16:05.69M 2015-10-01T12:14:18.227Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.810 34.585 1504.4092 13:16:05.89M 2015-10-01T12:14:18.432Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.585 1504.4093 13:16:06.11M 2015-10-01T12:14:18.632Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4091 13:16:06.31M 2015-10-01T12:14:18.837Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.584 1504.4088 13:16:06.51M 2015-10-01T12:14:19.042Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4097 13:16:06.71M 2015-10-01T12:14:19.242Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.810 34.585 1504.4098 13:16:06.91M 2015-10-01T12:14:19.447Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4110 13:16:07.13M 2015-10-01T12:14:19.647Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4102 13:16:07.33M 2015-10-01T12:14:19.852Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4095 13:16:07.52M 2015-10-01T12:14:20.052Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4093 13:16:07.72M 2015-10-01T12:14:20.257Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4087 13:16:07.92M 2015-10-01T12:14:20.462Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.808 34.582 1504.4082 13:16:08.14M 2015-10-01T12:14:20.667Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4078 13:16:08.34M 2015-10-01T12:14:20.867Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.581 1504.4076 13:16:08.54M 2015-10-01T12:14:21.072Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4077 13:16:08.74M 2015-10-01T12:14:21.272Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4080 13:16:08.94M 2015-10-01T12:14:21.492Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.580 1504.4082 13:16:09.16M 2015-10-01T12:14:21.719Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4084 13:16:09.37M 2015-10-01T12:14:22.097Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4081 13:16:09.55M 2015-10-01T12:14:22.097Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4073 13:16:09.84M 2015-10-01T12:14:22.297Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4071 13:16:09.96M 2015-10-01T12:14:22.502Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4067 13:16:10.18M 2015-10-01T12:14:22.719Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4064 13:16:10.38M 2015-10-01T12:14:22.907Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4059 13:16:10.58M 2015-10-01T12:14:23.112Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.807 34.582 1504.4064 13:16:10.78M 2015-10-01T12:14:23.317Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4071 13:16:11.00M 2015-10-01T12:14:23.517Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4083 13:16:11.20M 2015-10-01T12:14:23.722Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4083 13:16:11.39M 2015-10-01T12:14:23.923Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.809 34.584 1504.4081 13:16:11.59M 2015-10-01T12:14:24.122Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.809 34.583 1504.4080 13:16:11.79M 2015-10-01T12:14:24.327Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.809 34.584 1504.4083 13:16:12.01M 2015-10-01T12:14:24.559Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4093 13:16:12.21M 2015-10-01T12:14:24.732Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.583 1504.4094 13:16:12.41M 2015-10-01T12:14:24.937Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.582 1504.4098 13:16:12.61M 2015-10-01T12:14:25.137Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4095 13:16:12.81M 2015-10-01T12:14:25.347Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4095 13:16:13.02M 2015-10-01T12:14:25.547Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.808 34.581 1504.4092 13:16:13.22M 2015-10-01T12:14:25.752Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4099 13:16:13.42M 2015-10-01T12:14:25.967Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4104 13:16:13.62M 2015-10-01T12:14:26.158Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.581 1504.4104 13:16:13.84M 2015-10-01T12:14:26.357Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4102 13:16:14.04M 2015-10-01T12:14:26.599Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.581 1504.4102 13:16:14.24M 2015-10-01T12:14:26.799Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4108 13:16:14.44M 2015-10-01T12:14:26.962Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4058 13:16:14.64M 2015-10-01T12:14:27.172Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4056 13:16:14.83M 2015-10-01T12:14:27.377Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.807 34.582 1504.4061 13:16:15.06M 2015-10-01T12:14:27.577Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.807 34.582 1504.4065 13:16:15.26M 2015-10-01T12:14:27.782Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.807 34.582 1504.4058 13:16:15.46M 2015-10-01T12:14:27.987Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.807 34.583 1504.4058 13:16:15.65M 2015-10-01T12:14:28.187Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4059 13:16:15.85M 2015-10-01T12:14:28.387Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4058 13:16:16.07M 2015-10-01T12:14:28.592Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4060 13:16:16.27M 2015-10-01T12:14:28.799Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4061 13:16:16.47M 2015-10-01T12:14:28.997Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.583 1504.4060 13:16:16.67M 2015-10-01T12:14:29.202Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.808 34.582 1504.4065 13:16:16.87M 2015-10-01T12:14:29.407Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4072 13:16:17.09M 2015-10-01T12:14:29.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4083 13:16:17.29M 2015-10-01T12:14:29.812Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4091 13:16:17.48M 2015-10-01T12:14:30.012Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.582 1504.4104 13:16:17.68M 2015-10-01T12:14:30.217Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4109 13:16:17.88M 2015-10-01T12:14:30.437Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.582 1504.4106 13:16:18.10M 2015-10-01T12:14:30.627Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.808 34.582 1504.4108 13:16:18.31M 2015-10-01T12:14:30.827Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4109 13:16:18.50M 2015-10-01T12:14:31.027Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.808 34.582 1504.4104 13:16:18.70M 2015-10-01T12:14:31.227Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.809 34.582 1504.4103 13:16:18.90M 2015-10-01T12:14:31.437Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.582 1504.4102 13:16:19.11M 2015-10-01T12:14:31.637Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.582 1504.4100 13:16:19.32M 2015-10-01T12:14:31.842Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.808 34.582 1504.4098 13:16:19.51M 2015-10-01T12:14:32.042Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.582 1504.4100 13:16:19.71M 2015-10-01T12:14:32.247Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4098 13:16:19.91M 2015-10-01T12:14:32.452Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4091 13:16:20.13M 2015-10-01T12:14:32.652Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4082 13:16:20.33M 2015-10-01T12:14:32.852Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.809 34.583 1504.4078 13:16:20.53M 2015-10-01T12:14:33.062Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.808 34.583 1504.4071 13:16:20.73M 2015-10-01T12:14:33.267Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.808 34.582 1504.4073 13:16:20.93M 2015-10-01T12:14:33.467Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.582 1504.4070 13:16:21.15M 2015-10-01T12:14:33.667Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.582 1504.4069 13:16:21.34M 2015-10-01T12:14:33.872Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.582 1504.4066 13:16:21.54M 2015-10-01T12:14:34.077Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.582 1504.4075 13:16:21.74M 2015-10-01T12:14:34.277Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4073 13:16:21.94M 2015-10-01T12:14:34.478Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4072 13:16:22.16M 2015-10-01T12:14:34.683Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.581 1504.4071 13:16:22.36M 2015-10-01T12:14:34.902Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:16:22.56M 2015-10-01T12:14:35.092Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4076 13:16:22.77M 2015-10-01T12:14:35.292Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4076 13:16:22.96M 2015-10-01T12:14:35.497Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4078 13:16:23.17M 2015-10-01T12:14:35.697Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4084 13:16:23.37M 2015-10-01T12:14:35.902Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4088 13:16:23.57M 2015-10-01T12:14:36.107Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4082 13:16:23.77M 2015-10-01T12:14:36.307Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4086 13:16:23.97M 2015-10-01T12:14:36.507Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.807 34.580 1504.4091 13:16:24.19M 2015-10-01T12:14:36.712Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4089 13:16:24.39M 2015-10-01T12:14:36.917Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4086 13:16:24.59M 2015-10-01T12:14:37.117Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.581 1504.4083 13:16:24.79M 2015-10-01T12:14:37.323Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.807 34.581 1504.4083 13:16:25.01M 2015-10-01T12:14:37.523Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4070 13:16:25.21M 2015-10-01T12:14:37.728Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4073 13:16:25.40M 2015-10-01T12:14:37.933Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4078 13:16:25.60M 2015-10-01T12:14:38.138Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.580 1504.4073 13:16:25.80M 2015-10-01T12:14:38.338Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.580 1504.4082 13:16:26.02M 2015-10-01T12:14:38.538Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.807 34.580 1504.4083 13:16:26.22M 2015-10-01T12:14:38.759Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4077 13:16:26.42M 2015-10-01T12:14:38.947Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4073 13:16:26.62M 2015-10-01T12:14:39.148Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4075 13:16:26.82M 2015-10-01T12:14:39.373Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.580 1504.4078 13:16:27.04M 2015-10-01T12:14:39.558Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4083 13:16:27.25M 2015-10-01T12:14:39.763Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4092 13:16:27.43M 2015-10-01T12:14:39.963Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.806 34.579 1504.4092 13:16:27.63M 2015-10-01T12:14:40.168Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.806 34.579 1504.4092 13:16:27.83M 2015-10-01T12:14:40.367Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4095 13:16:28.05M 2015-10-01T12:14:40.573Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.807 34.580 1504.4099 13:16:28.25M 2015-10-01T12:14:40.773Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4102 13:16:28.45M 2015-10-01T12:14:40.978Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4097 13:16:28.65M 2015-10-01T12:14:41.183Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.806 34.579 1504.4099 13:16:28.85M 2015-10-01T12:14:41.383Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4100 13:16:29.07M 2015-10-01T12:14:41.588Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.807 34.579 1504.4105 13:16:29.26M 2015-10-01T12:14:41.788Z|I-OCEAN7-304-XXXX| 23.83 14.324 41.807 34.579 1504.4110 13:16:29.46M 2015-10-01T12:14:41.993Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4121 13:16:29.66M 2015-10-01T12:14:42.193Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4120 13:16:29.86M 2015-10-01T12:14:42.398Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.579 1504.4122 13:16:30.08M 2015-10-01T12:14:42.603Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4121 13:16:30.28M 2015-10-01T12:14:42.803Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4115 13:16:30.48M 2015-10-01T12:14:43.039Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.807 34.580 1504.4109 13:16:30.68M 2015-10-01T12:14:43.208Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.807 34.580 1504.4111 13:16:30.87M 2015-10-01T12:14:43.418Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.807 34.580 1504.4119 13:16:31.09M 2015-10-01T12:14:43.638Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.808 34.580 1504.4115 13:16:31.30M 2015-10-01T12:14:43.838Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4106 13:16:31.49M 2015-10-01T12:14:44.023Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.807 34.580 1504.4108 13:16:31.71M 2015-10-01T12:14:44.228Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.807 34.580 1504.4108 13:16:31.89M 2015-10-01T12:14:44.428Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.807 34.580 1504.4100 13:16:32.11M 2015-10-01T12:14:44.633Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4089 13:16:32.31M 2015-10-01T12:14:44.833Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.807 34.580 1504.4089 13:16:32.51M 2015-10-01T12:14:45.039Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4084 13:16:32.71M 2015-10-01T12:14:45.238Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4094 13:16:32.91M 2015-10-01T12:14:45.443Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4092 13:16:33.12M 2015-10-01T12:14:45.648Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4086 13:16:33.32M 2015-10-01T12:14:45.848Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4082 13:16:33.52M 2015-10-01T12:14:46.053Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4072 13:16:33.72M 2015-10-01T12:14:46.266Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4065 13:16:33.92M 2015-10-01T12:14:46.458Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.581 1504.4070 13:16:34.14M 2015-10-01T12:14:46.663Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4071 13:16:34.34M 2015-10-01T12:14:46.863Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:16:34.54M 2015-10-01T12:14:47.068Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.580 1504.4078 13:16:34.74M 2015-10-01T12:14:47.273Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4078 13:16:34.94M 2015-10-01T12:14:47.478Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.807 34.580 1504.4078 13:16:35.16M 2015-10-01T12:14:47.678Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4070 13:16:35.36M 2015-10-01T12:14:47.883Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4066 13:16:35.55M 2015-10-01T12:14:48.083Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4063 13:16:35.75M 2015-10-01T12:14:48.303Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4061 13:16:35.95M 2015-10-01T12:14:48.493Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4059 13:16:36.19M 2015-10-01T12:14:48.693Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.805 34.579 1504.4052 13:16:36.37M 2015-10-01T12:14:48.893Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.805 34.579 1504.4059 13:16:36.57M 2015-10-01T12:14:49.143Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4066 13:16:36.77M 2015-10-01T12:14:49.314Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.806 34.579 1504.4066 13:16:37.03M 2015-10-01T12:14:49.503Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.806 34.579 1504.4078 13:16:37.19M 2015-10-01T12:14:49.708Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.806 34.580 1504.4071 13:16:37.38M 2015-10-01T12:14:49.913Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.579 1504.4064 13:16:37.58M 2015-10-01T12:14:50.113Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.805 34.579 1504.4063 13:16:37.78M 2015-10-01T12:14:50.318Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.584 1504.4119 13:16:38.00M 2015-10-01T12:14:50.523Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4131 13:16:38.20M 2015-10-01T12:14:50.723Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4141 13:16:38.40M 2015-10-01T12:14:50.928Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:16:38.60M 2015-10-01T12:14:51.128Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:16:38.80M 2015-10-01T12:14:51.333Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4143 13:16:39.02M 2015-10-01T12:14:51.533Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4136 13:16:39.21M 2015-10-01T12:14:51.738Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4128 13:16:39.41M 2015-10-01T12:14:51.943Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.810 34.584 1504.4111 13:16:39.61M 2015-10-01T12:14:52.143Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4106 13:16:39.81M 2015-10-01T12:14:52.343Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.582 1504.4100 13:16:40.03M 2015-10-01T12:14:52.548Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.808 34.582 1504.4087 13:16:40.23M 2015-10-01T12:14:52.773Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4073 13:16:40.43M 2015-10-01T12:14:52.958Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.581 1504.4059 13:16:40.64M 2015-10-01T12:14:53.158Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.806 34.580 1504.4054 13:16:40.83M 2015-10-01T12:14:53.363Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.806 34.580 1504.4064 13:16:41.04M 2015-10-01T12:14:53.566Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4061 13:16:41.24M 2015-10-01T12:14:53.768Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4060 13:16:41.44M 2015-10-01T12:14:53.968Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4059 13:16:41.64M 2015-10-01T12:14:54.239Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.806 34.580 1504.4063 13:16:41.84M 2015-10-01T12:14:54.378Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.580 1504.4063 13:16:42.10M 2015-10-01T12:14:54.578Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.581 1504.4064 13:16:42.26M 2015-10-01T12:14:54.783Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.581 1504.4071 13:16:42.46M 2015-10-01T12:14:54.988Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.581 1504.4066 13:16:42.66M 2015-10-01T12:14:55.188Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.807 34.582 1504.4071 13:16:42.86M 2015-10-01T12:14:55.399Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.808 34.582 1504.4066 13:16:43.07M 2015-10-01T12:14:55.599Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.808 34.581 1504.4105 13:16:43.27M 2015-10-01T12:14:55.798Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4111 13:16:43.47M 2015-10-01T12:14:56.003Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4110 13:16:43.67M 2015-10-01T12:14:56.203Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4116 13:16:43.87M 2015-10-01T12:14:56.408Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.581 1504.4113 13:16:44.09M 2015-10-01T12:14:56.613Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.808 34.580 1504.4114 13:16:44.29M 2015-10-01T12:14:56.813Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.580 1504.4115 13:16:44.49M 2015-10-01T12:14:57.013Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.808 34.580 1504.4121 13:16:44.69M 2015-10-01T12:14:57.238Z|I-OCEAN7-304-XXXX| 23.82 14.324 41.807 34.580 1504.4108 13:16:44.88M 2015-10-01T12:14:57.423Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4108 13:16:45.12M 2015-10-01T12:14:57.628Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.579 1504.4100 13:16:45.30M 2015-10-01T12:14:57.828Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.579 1504.4099 13:16:45.50M 2015-10-01T12:14:58.034Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4088 13:16:45.70M 2015-10-01T12:14:58.233Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4081 13:16:45.90M 2015-10-01T12:14:58.434Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4080 13:16:46.12M 2015-10-01T12:14:58.644Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.807 34.581 1504.4078 13:16:46.32M 2015-10-01T12:14:58.844Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.807 34.581 1504.4076 13:16:46.52M 2015-10-01T12:14:59.043Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4081 13:16:46.72M 2015-10-01T12:14:59.293Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4080 13:16:46.91M 2015-10-01T12:14:59.453Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.807 34.582 1504.4076 13:16:47.18M 2015-10-01T12:14:59.658Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.807 34.581 1504.4077 13:16:47.33M 2015-10-01T12:14:59.858Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4081 13:16:47.53M