2015-10-01T12:12:00.166Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.810 34.583 1504.4114 13:13:47.83M 2015-10-01T12:12:00.371Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.583 1504.4104 13:13:48.05M 2015-10-01T12:12:00.598Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4098 13:13:48.25M 2015-10-01T12:12:00.781Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4104 13:13:48.45M 2015-10-01T12:12:00.999Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4113 13:13:48.65M 2015-10-01T12:12:01.186Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4120 13:13:48.84M 2015-10-01T12:12:01.386Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.588 1504.4150 13:13:49.06M 2015-10-01T12:12:01.591Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.589 1504.4170 13:13:49.26M 2015-10-01T12:12:01.791Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.589 1504.4180 13:13:49.46M 2015-10-01T12:12:01.996Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.590 1504.4181 13:13:49.66M 2015-10-01T12:12:02.196Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.590 1504.4176 13:13:49.86M 2015-10-01T12:12:02.403Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.590 1504.4171 13:13:50.08M 2015-10-01T12:12:02.606Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.589 1504.4165 13:13:50.28M 2015-10-01T12:12:02.806Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.588 1504.4159 13:13:50.48M 2015-10-01T12:12:03.026Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4169 13:13:50.67M 2015-10-01T12:12:03.211Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.589 1504.4175 13:13:50.89M 2015-10-01T12:12:03.416Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4181 13:13:51.09M 2015-10-01T12:12:03.621Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4183 13:13:51.29M 2015-10-01T12:12:03.826Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4177 13:13:51.49M 2015-10-01T12:12:04.026Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.815 34.588 1504.4172 13:13:51.69M 2015-10-01T12:12:04.231Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4180 13:13:51.89M 2015-10-01T12:12:04.431Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4178 13:13:52.11M 2015-10-01T12:12:04.636Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.816 34.588 1504.4188 13:13:52.31M 2015-10-01T12:12:04.836Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.816 34.588 1504.4191 13:13:52.50M 2015-10-01T12:12:05.041Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.816 34.588 1504.4194 13:13:52.70M 2015-10-01T12:12:05.241Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4196 13:13:52.90M 2015-10-01T12:12:05.446Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4203 13:13:53.12M 2015-10-01T12:12:05.651Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4205 13:13:53.32M 2015-10-01T12:12:05.851Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4197 13:13:53.52M 2015-10-01T12:12:06.079Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.816 34.588 1504.4204 13:13:53.72M 2015-10-01T12:12:06.256Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.588 1504.4204 13:13:53.92M 2015-10-01T12:12:06.461Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4192 13:13:54.13M 2015-10-01T12:12:06.666Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.587 1504.4189 13:13:54.33M 2015-10-01T12:12:06.871Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.586 1504.4182 13:13:54.54M 2015-10-01T12:12:07.071Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.807 34.580 1504.4105 13:13:54.73M 2015-10-01T12:12:07.271Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.807 34.580 1504.4089 13:13:54.93M 2015-10-01T12:12:07.496Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.806 34.579 1504.4091 13:13:55.15M 2015-10-01T12:12:07.682Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4078 13:13:55.37M 2015-10-01T12:12:07.881Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.806 34.580 1504.4073 13:13:55.55M 2015-10-01T12:12:08.086Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4061 13:13:55.75M 2015-10-01T12:12:08.286Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4064 13:13:55.95M 2015-10-01T12:12:08.491Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.805 34.579 1504.4060 13:13:56.17M 2015-10-01T12:12:08.696Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.806 34.579 1504.4073 13:13:56.37M 2015-10-01T12:12:08.896Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.806 34.580 1504.4081 13:13:56.56M 2015-10-01T12:12:09.101Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4078 13:13:56.76M 2015-10-01T12:12:09.306Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.807 34.581 1504.4081 13:13:56.96M 2015-10-01T12:12:09.506Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4082 13:13:57.18M 2015-10-01T12:12:09.711Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.583 1504.4088 13:13:57.38M 2015-10-01T12:12:09.911Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.583 1504.4092 13:13:57.58M 2015-10-01T12:12:10.116Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4106 13:13:57.78M 2015-10-01T12:12:10.316Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.585 1504.4104 13:13:58.00M 2015-10-01T12:12:10.526Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.585 1504.4105 13:13:58.19M 2015-10-01T12:12:10.726Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.814 34.587 1504.4136 13:13:58.40M 2015-10-01T12:12:10.926Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.815 34.588 1504.4159 13:13:58.59M 2015-10-01T12:12:11.131Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4132 13:13:58.79M 2015-10-01T12:12:11.336Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.585 1504.4130 13:13:59.01M 2015-10-01T12:12:11.559Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4119 13:13:59.21M 2015-10-01T12:12:11.741Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4113 13:13:59.41M 2015-10-01T12:12:11.961Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4109 13:13:59.61M 2015-10-01T12:12:12.146Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.583 1504.4117 13:13:59.83M 2015-10-01T12:12:12.359Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4124 13:14:00.03M 2015-10-01T12:12:12.551Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4106 13:14:00.23M 2015-10-01T12:12:12.756Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.582 1504.4103 13:14:00.43M 2015-10-01T12:12:12.962Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.582 1504.4104 13:14:00.62M 2015-10-01T12:12:13.161Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4109 13:14:00.82M 2015-10-01T12:12:13.366Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4113 13:14:01.04M 2015-10-01T12:12:13.566Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.809 34.583 1504.4114 13:14:01.24M 2015-10-01T12:12:13.771Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.809 34.583 1504.4111 13:14:01.44M 2015-10-01T12:12:13.976Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4103 13:14:01.64M 2015-10-01T12:12:14.176Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4111 13:14:01.84M 2015-10-01T12:12:14.381Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4110 13:14:02.06M 2015-10-01T12:12:14.581Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4114 13:14:02.26M 2015-10-01T12:12:14.786Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4114 13:14:02.45M 2015-10-01T12:12:14.991Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.816 34.589 1504.4175 13:14:02.65M 2015-10-01T12:12:15.191Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.815 34.588 1504.4172 13:14:02.85M 2015-10-01T12:12:15.396Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.587 1504.4164 13:14:03.07M 2015-10-01T12:12:15.601Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4161 13:14:03.27M 2015-10-01T12:12:15.801Z|I-OCEAN7-304-XXXX| 23.81 14.323 41.812 34.585 1504.4138 13:14:03.47M 2015-10-01T12:12:16.003Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.584 1504.4132 13:14:03.67M 2015-10-01T12:12:16.206Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.809 34.583 1504.4117 13:14:03.87M 2015-10-01T12:12:16.426Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.808 34.581 1504.4102 13:14:04.09M 2015-10-01T12:12:16.611Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.580 1504.4087 13:14:04.30M 2015-10-01T12:12:16.816Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.806 34.579 1504.4088 13:14:04.48M 2015-10-01T12:12:17.021Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4091 13:14:04.68M 2015-10-01T12:12:17.221Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.806 34.580 1504.4093 13:14:04.88M 2015-10-01T12:12:17.426Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.580 1504.4105 13:14:05.10M 2015-10-01T12:12:17.631Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.807 34.580 1504.4110 13:14:05.30M 2015-10-01T12:12:17.831Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.807 34.580 1504.4111 13:14:05.50M 2015-10-01T12:12:18.031Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.580 1504.4121 13:14:05.70M 2015-10-01T12:12:18.237Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.808 34.580 1504.4124 13:14:05.90M 2015-10-01T12:12:18.441Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4126 13:14:06.11M 2015-10-01T12:12:18.646Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4127 13:14:06.32M 2015-10-01T12:12:18.846Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4131 13:14:06.51M 2015-10-01T12:12:19.051Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.582 1504.4132 13:14:06.71M 2015-10-01T12:12:19.257Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:14:06.91M 2015-10-01T12:12:19.457Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.584 1504.4156 13:14:07.13M 2015-10-01T12:12:19.656Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4170 13:14:07.33M 2015-10-01T12:12:19.862Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.585 1504.4174 13:14:07.53M 2015-10-01T12:12:20.066Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.813 34.585 1504.4178 13:14:07.73M 2015-10-01T12:12:20.266Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.585 1504.4181 13:14:07.93M 2015-10-01T12:12:20.471Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.584 1504.4169 13:14:08.15M 2015-10-01T12:12:20.671Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.584 1504.4154 13:14:08.34M 2015-10-01T12:12:20.892Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4153 13:14:08.54M 2015-10-01T12:12:21.077Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:14:08.76M 2015-10-01T12:12:21.282Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4144 13:14:08.94M 2015-10-01T12:12:21.487Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4142 13:14:09.16M 2015-10-01T12:12:21.686Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4139 13:14:09.36M 2015-10-01T12:12:21.892Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4135 13:14:09.56M 2015-10-01T12:12:22.092Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.810 34.583 1504.4132 13:14:09.76M 2015-10-01T12:12:22.297Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4128 13:14:09.96M 2015-10-01T12:12:22.502Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.583 1504.4116 13:14:10.18M 2015-10-01T12:12:22.707Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.583 1504.4116 13:14:10.37M 2015-10-01T12:12:22.907Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.583 1504.4108 13:14:10.57M 2015-10-01T12:12:23.112Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4106 13:14:10.77M 2015-10-01T12:12:23.312Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4108 13:14:10.97M 2015-10-01T12:12:23.517Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4116 13:14:11.19M 2015-10-01T12:12:23.717Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4119 13:14:11.39M 2015-10-01T12:12:23.922Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.811 34.585 1504.4114 13:14:11.59M 2015-10-01T12:12:24.127Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4115 13:14:11.79M 2015-10-01T12:12:24.327Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4114 13:14:12.01M 2015-10-01T12:12:24.532Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.811 34.585 1504.4106 13:14:12.20M 2015-10-01T12:12:24.732Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.811 34.585 1504.4105 13:14:12.40M 2015-10-01T12:12:24.937Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.812 34.586 1504.4108 13:14:12.60M 2015-10-01T12:12:25.142Z|I-OCEAN7-304-XXXX| 23.86 14.321 41.812 34.586 1504.4119 13:14:12.80M 2015-10-01T12:12:25.362Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.812 34.586 1504.4115 13:14:13.02M 2015-10-01T12:12:25.547Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4126 13:14:13.24M 2015-10-01T12:12:25.752Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4131 13:14:13.42M 2015-10-01T12:12:25.952Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.811 34.585 1504.4124 13:14:13.62M 2015-10-01T12:12:26.157Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.584 1504.4117 13:14:13.81M 2015-10-01T12:12:26.357Z|I-OCEAN7-304-XXXX| 23.83 14.322 41.810 34.584 1504.4110 13:14:14.04M 2015-10-01T12:12:26.565Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.583 1504.4106 13:14:14.23M 2015-10-01T12:12:26.762Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.583 1504.4105 13:14:14.43M 2015-10-01T12:12:26.967Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.583 1504.4117 13:14:14.63M 2015-10-01T12:12:27.199Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.583 1504.4116 13:14:14.83M 2015-10-01T12:12:27.372Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.583 1504.4117 13:14:15.05M 2015-10-01T12:12:27.577Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4126 13:14:15.25M 2015-10-01T12:12:27.782Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4132 13:14:15.45M 2015-10-01T12:12:27.987Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4141 13:14:15.65M 2015-10-01T12:12:28.199Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4138 13:14:15.85M 2015-10-01T12:12:28.387Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.585 1504.4132 13:14:16.07M 2015-10-01T12:12:28.592Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.585 1504.4136 13:14:16.26M 2015-10-01T12:12:28.797Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.585 1504.4133 13:14:16.46M 2015-10-01T12:12:28.997Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4136 13:14:16.66M 2015-10-01T12:12:29.197Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4125 13:14:16.86M 2015-10-01T12:12:29.402Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4124 13:14:17.08M 2015-10-01T12:12:29.607Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4124 13:14:17.28M 2015-10-01T12:12:29.827Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4117 13:14:17.48M 2015-10-01T12:12:30.012Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4114 13:14:17.69M 2015-10-01T12:12:30.217Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4119 13:14:17.88M 2015-10-01T12:12:30.417Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4124 13:14:18.10M 2015-10-01T12:12:30.627Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.583 1504.4115 13:14:18.29M 2015-10-01T12:12:30.827Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.809 34.583 1504.4106 13:14:18.49M 2015-10-01T12:12:31.027Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4106 13:14:18.69M 2015-10-01T12:12:31.232Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4108 13:14:18.89M 2015-10-01T12:12:31.432Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4113 13:14:19.11M 2015-10-01T12:12:31.637Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4113 13:14:19.31M 2015-10-01T12:12:31.842Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4110 13:14:19.51M 2015-10-01T12:12:32.042Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4132 13:14:19.71M 2015-10-01T12:12:32.247Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4142 13:14:19.91M 2015-10-01T12:12:32.452Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4148 13:14:20.13M 2015-10-01T12:12:32.652Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.812 34.586 1504.4137 13:14:20.33M 2015-10-01T12:12:32.857Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4141 13:14:20.52M 2015-10-01T12:12:33.057Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.586 1504.4133 13:14:20.72M 2015-10-01T12:12:33.262Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4130 13:14:20.92M 2015-10-01T12:12:33.467Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4132 13:14:21.14M 2015-10-01T12:12:33.667Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4135 13:14:21.34M 2015-10-01T12:12:33.872Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.586 1504.4137 13:14:21.54M 2015-10-01T12:12:34.072Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.806 34.580 1504.4055 13:14:21.74M 2015-10-01T12:12:34.292Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.809 34.583 1504.4083 13:14:21.94M 2015-10-01T12:12:34.482Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4092 13:14:22.17M 2015-10-01T12:12:34.682Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.585 1504.4099 13:14:22.35M 2015-10-01T12:12:34.918Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4111 13:14:22.55M 2015-10-01T12:12:35.087Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.586 1504.4114 13:14:22.75M 2015-10-01T12:12:35.292Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.812 34.586 1504.4116 13:14:22.95M 2015-10-01T12:12:35.497Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4125 13:14:23.17M 2015-10-01T12:12:35.697Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4139 13:14:23.37M 2015-10-01T12:12:35.902Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.813 34.586 1504.4147 13:14:23.57M 2015-10-01T12:12:36.107Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4155 13:14:23.77M 2015-10-01T12:12:36.307Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.813 34.586 1504.4154 13:14:23.97M 2015-10-01T12:12:36.507Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.813 34.586 1504.4149 13:14:24.19M 2015-10-01T12:12:36.717Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.812 34.586 1504.4136 13:14:24.38M 2015-10-01T12:12:36.917Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.817 34.590 1504.4177 13:14:24.58M 2015-10-01T12:12:37.117Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.817 34.590 1504.4182 13:14:24.78M 2015-10-01T12:12:37.323Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.817 34.591 1504.4187 13:14:25.00M 2015-10-01T12:12:37.522Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.817 34.591 1504.4185 13:14:25.20M 2015-10-01T12:12:37.727Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.816 34.590 1504.4176 13:14:25.40M 2015-10-01T12:12:37.932Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.816 34.589 1504.4175 13:14:25.60M 2015-10-01T12:12:38.137Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4185 13:14:25.80M 2015-10-01T12:12:38.337Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.589 1504.4191 13:14:26.02M 2015-10-01T12:12:38.542Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.816 34.589 1504.4185 13:14:26.21M 2015-10-01T12:12:38.757Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.815 34.589 1504.4159 13:14:26.41M 2015-10-01T12:12:38.947Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4152 13:14:26.63M 2015-10-01T12:12:39.147Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4152 13:14:26.81M 2015-10-01T12:12:39.352Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.815 34.589 1504.4152 13:14:27.03M 2015-10-01T12:12:39.557Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.814 34.588 1504.4150 13:14:27.23M 2015-10-01T12:12:39.758Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4148 13:14:27.43M 2015-10-01T12:12:39.962Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4144 13:14:27.63M 2015-10-01T12:12:40.162Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.812 34.585 1504.4138 13:14:27.82M 2015-10-01T12:12:40.367Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4135 13:14:28.04M 2015-10-01T12:12:40.572Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4136 13:14:28.24M 2015-10-01T12:12:40.772Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4142 13:14:28.44M 2015-10-01T12:12:40.977Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4144 13:14:28.64M 2015-10-01T12:12:41.177Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4135 13:14:28.84M 2015-10-01T12:12:41.382Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.585 1504.4124 13:14:29.06M 2015-10-01T12:12:41.582Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4130 13:14:29.26M 2015-10-01T12:12:41.787Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4131 13:14:29.46M 2015-10-01T12:12:41.992Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4121 13:14:29.66M 2015-10-01T12:12:42.192Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4114 13:14:29.86M 2015-10-01T12:12:42.398Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.585 1504.4105 13:14:30.07M 2015-10-01T12:12:42.603Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.584 1504.4097 13:14:30.27M 2015-10-01T12:12:42.803Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4097 13:14:30.47M 2015-10-01T12:12:43.008Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.810 34.585 1504.4108 13:14:30.67M 2015-10-01T12:12:43.228Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4114 13:14:30.87M 2015-10-01T12:12:43.413Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4115 13:14:31.10M 2015-10-01T12:12:43.613Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.584 1504.4121 13:14:31.29M 2015-10-01T12:12:43.818Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4121 13:14:31.49M 2015-10-01T12:12:44.022Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.810 34.584 1504.4128 13:14:31.69M 2015-10-01T12:12:44.223Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.583 1504.4141 13:14:31.89M 2015-10-01T12:12:44.428Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.583 1504.4139 13:14:32.10M 2015-10-01T12:12:44.633Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.809 34.582 1504.4126 13:14:32.30M 2015-10-01T12:12:44.833Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.809 34.582 1504.4125 13:14:32.50M 2015-10-01T12:12:45.038Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.809 34.581 1504.4133 13:14:32.70M 2015-10-01T12:12:45.243Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.808 34.580 1504.4133 13:14:32.90M 2015-10-01T12:12:45.479Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.808 34.580 1504.4131 13:14:33.12M 2015-10-01T12:12:45.648Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.807 34.579 1504.4136 13:14:33.32M 2015-10-01T12:12:45.848Z|I-OCEAN7-304-XXXX| 23.90 14.325 41.808 34.579 1504.4146 13:14:33.52M 2015-10-01T12:12:46.053Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.808 34.579 1504.4141 13:14:33.72M 2015-10-01T12:12:46.258Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.807 34.579 1504.4139 13:14:33.91M 2015-10-01T12:12:46.458Z|I-OCEAN7-304-XXXX| 23.89 14.325 41.807 34.579 1504.4136 13:14:34.14M 2015-10-01T12:12:46.663Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.807 34.579 1504.4124 13:14:34.33M 2015-10-01T12:12:46.868Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.807 34.579 1504.4116 13:14:34.53M 2015-10-01T12:12:47.068Z|I-OCEAN7-304-XXXX| 23.85 14.324 41.806 34.578 1504.4105 13:14:34.73M 2015-10-01T12:12:47.273Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.806 34.578 1504.4105 13:14:34.93M 2015-10-01T12:12:47.473Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.806 34.579 1504.4114 13:14:35.15M 2015-10-01T12:12:47.693Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.807 34.580 1504.4126 13:14:35.35M 2015-10-01T12:12:47.883Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.808 34.581 1504.4130 13:14:35.56M 2015-10-01T12:12:48.083Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.809 34.582 1504.4125 13:14:35.75M 2015-10-01T12:12:48.288Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.810 34.583 1504.4133 13:14:35.95M 2015-10-01T12:12:48.488Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.583 1504.4131 13:14:36.17M 2015-10-01T12:12:48.693Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.811 34.584 1504.4137 13:14:36.36M 2015-10-01T12:12:48.893Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.812 34.585 1504.4142 13:14:36.56M 2015-10-01T12:12:49.098Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.812 34.585 1504.4137 13:14:36.76M 2015-10-01T12:12:49.303Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4146 13:14:36.96M 2015-10-01T12:12:49.503Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4150 13:14:37.18M 2015-10-01T12:12:49.708Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4160 13:14:37.38M 2015-10-01T12:12:49.913Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.813 34.586 1504.4156 13:14:37.58M 2015-10-01T12:12:50.113Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.813 34.586 1504.4163 13:14:37.78M 2015-10-01T12:12:50.318Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.814 34.587 1504.4167 13:14:38.98M 2015-10-01T12:12:50.518Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4177 13:14:38.19M 2015-10-01T12:12:50.723Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4174 13:14:38.39M 2015-10-01T12:12:50.928Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4161 13:14:38.59M 2015-10-01T12:12:51.128Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4146 13:14:38.79M 2015-10-01T12:12:51.333Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4132 13:14:39.01M 2015-10-01T12:12:51.538Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4130 13:14:39.21M 2015-10-01T12:12:51.738Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.810 34.584 1504.4119 13:14:39.41M 2015-10-01T12:12:51.938Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.583 1504.4117 13:14:39.61M 2015-10-01T12:12:52.158Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.583 1504.4111 13:14:39.81M 2015-10-01T12:12:52.348Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.809 34.583 1504.4102 13:14:40.04M 2015-10-01T12:12:52.553Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.808 34.582 1504.4089 13:14:40.22M 2015-10-01T12:12:52.753Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.808 34.583 1504.4091 13:14:40.42M 2015-10-01T12:12:52.953Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.809 34.584 1504.4097 13:14:40.62M 2015-10-01T12:12:53.153Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.810 34.584 1504.4103 13:14:40.82M 2015-10-01T12:12:53.399Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4102 13:14:41.04M 2015-10-01T12:12:53.566Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.809 34.584 1504.4088 13:14:41.24M 2015-10-01T12:12:53.768Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.809 34.584 1504.4088 13:14:41.44M 2015-10-01T12:12:53.973Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4108 13:14:41.64M 2015-10-01T12:12:54.173Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4109 13:14:41.84M 2015-10-01T12:12:54.378Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.810 34.584 1504.4102 13:14:42.05M 2015-10-01T12:12:54.578Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.584 1504.4092 13:14:42.25M 2015-10-01T12:12:54.778Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.810 34.585 1504.4087 13:14:42.45M 2015-10-01T12:12:54.983Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4081 13:14:42.65M 2015-10-01T12:12:55.188Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4083 13:14:42.85M 2015-10-01T12:12:55.393Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4088 13:14:43.07M 2015-10-01T12:12:55.593Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4103 13:14:43.27M 2015-10-01T12:12:55.799Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.584 1504.4121 13:14:43.47M 2015-10-01T12:12:56.003Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4127 13:14:43.67M 2015-10-01T12:12:56.203Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4124 13:14:43.87M 2015-10-01T12:12:56.408Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.585 1504.4114 13:14:44.08M 2015-10-01T12:12:56.628Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4108 13:14:44.28M 2015-10-01T12:12:56.813Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.585 1504.4108 13:14:44.50M 2015-10-01T12:12:57.013Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.585 1504.4104 13:14:44.68M 2015-10-01T12:12:57.218Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.586 1504.4102 13:14:44.88M 2015-10-01T12:12:57.423Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.585 1504.4099 13:14:45.10M 2015-10-01T12:12:57.623Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4103 13:14:45.30M 2015-10-01T12:12:57.828Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.810 34.584 1504.4103 13:14:45.50M 2015-10-01T12:12:58.028Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4110 13:14:45.70M 2015-10-01T12:12:58.238Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4115 13:14:45.89M 2015-10-01T12:12:58.438Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.805 34.579 1504.4045 13:14:46.11M 2015-10-01T12:12:58.638Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.804 34.578 1504.4030 13:14:46.31M 2015-10-01T12:12:58.843Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4023 13:14:46.51M 2015-10-01T12:12:59.048Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.803 34.577 1504.4027 13:14:46.71M 2015-10-01T12:12:59.248Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.803 34.577 1504.4027 13:14:46.91M 2015-10-01T12:12:59.453Z|I-OCEAN7-304-XXXX| 23.81 14.322 41.803 34.577 1504.4026 13:14:47.13M 2015-10-01T12:12:59.658Z|I-OCEAN7-304-XXXX| 23.83 14.323 41.802 34.576 1504.4027 13:14:47.33M 2015-10-01T12:12:59.858Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.801 34.575 1504.4019 13:14:47.53M