2015-10-01T12:11:00.073Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4105 13:12:47.73M 2015-10-01T12:11:00.273Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.814 34.587 1504.4166 13:12:47.93M 2015-10-01T12:11:00.493Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4176 13:12:48.15M 2015-10-01T12:11:00.678Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.588 1504.4185 13:12:48.36M 2015-10-01T12:11:00.883Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.587 1504.4186 13:12:48.55M 2015-10-01T12:11:01.088Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.816 34.588 1504.4194 13:12:48.75M 2015-10-01T12:11:01.288Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.816 34.589 1504.4189 13:12:48.95M 2015-10-01T12:11:01.493Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.816 34.589 1504.4188 13:12:49.16M 2015-10-01T12:11:01.693Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.589 1504.4191 13:12:49.36M 2015-10-01T12:11:01.898Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4186 13:12:49.56M 2015-10-01T12:11:02.103Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4175 13:12:49.76M 2015-10-01T12:11:02.308Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.587 1504.4170 13:12:49.96M 2015-10-01T12:11:02.508Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4163 13:12:50.18M 2015-10-01T12:11:02.708Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4171 13:12:50.38M 2015-10-01T12:11:02.913Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4181 13:12:50.58M 2015-10-01T12:11:03.118Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.588 1504.4178 13:12:50.78M 2015-10-01T12:11:03.318Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4176 13:12:51.00M 2015-10-01T12:11:03.528Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4166 13:12:51.19M 2015-10-01T12:11:03.723Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4161 13:12:51.39M 2015-10-01T12:11:03.928Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4153 13:12:51.59M 2015-10-01T12:11:04.133Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.588 1504.4170 13:12:51.79M 2015-10-01T12:11:04.333Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.587 1504.4164 13:12:52.01M 2015-10-01T12:11:04.538Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4163 13:12:52.21M 2015-10-01T12:11:04.743Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4160 13:12:52.41M 2015-10-01T12:11:04.964Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4160 13:12:52.61M 2015-10-01T12:11:05.148Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.812 34.585 1504.4148 13:12:52.82M 2015-10-01T12:11:05.348Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4144 13:12:53.03M 2015-10-01T12:11:05.553Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4147 13:12:53.22M 2015-10-01T12:11:05.759Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4141 13:12:53.42M 2015-10-01T12:11:05.958Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.584 1504.4139 13:12:53.62M 2015-10-01T12:11:06.199Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.811 34.584 1504.4137 13:12:53.82M 2015-10-01T12:11:06.363Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4138 13:12:54.04M 2015-10-01T12:11:06.568Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.811 34.584 1504.4141 13:12:54.24M 2015-10-01T12:11:06.773Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.817 34.589 1504.4210 13:12:54.44M 2015-10-01T12:11:06.973Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.817 34.590 1504.4215 13:12:54.64M 2015-10-01T12:11:07.178Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.818 34.590 1504.4211 13:12:54.83M 2015-10-01T12:11:07.378Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.818 34.590 1504.4209 13:12:55.05M 2015-10-01T12:11:07.583Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.817 34.590 1504.4204 13:12:55.25M 2015-10-01T12:11:07.788Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.817 34.590 1504.4204 13:12:55.45M 2015-10-01T12:11:07.989Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.817 34.590 1504.4198 13:12:55.65M 2015-10-01T12:11:08.193Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.817 34.590 1504.4198 13:12:55.85M 2015-10-01T12:11:08.398Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.817 34.590 1504.4189 13:12:56.07M 2015-10-01T12:11:08.598Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4186 13:12:56.27M 2015-10-01T12:11:08.804Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4177 13:12:56.47M 2015-10-01T12:11:09.008Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4167 13:12:56.67M 2015-10-01T12:11:09.209Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4156 13:12:56.87M 2015-10-01T12:11:09.428Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4149 13:12:57.08M 2015-10-01T12:11:09.614Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4143 13:12:57.30M 2015-10-01T12:11:09.818Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4132 13:12:57.48M 2015-10-01T12:11:10.018Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4127 13:12:57.68M 2015-10-01T12:11:10.224Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4126 13:12:57.88M 2015-10-01T12:11:10.428Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.586 1504.4130 13:12:58.10M 2015-10-01T12:11:10.628Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.586 1504.4121 13:12:58.30M 2015-10-01T12:11:10.833Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.586 1504.4119 13:12:58.49M 2015-10-01T12:11:11.039Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4116 13:12:58.70M 2015-10-01T12:11:11.238Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4125 13:12:58.90M 2015-10-01T12:11:11.438Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.812 34.587 1504.4133 13:12:59.11M 2015-10-01T12:11:11.644Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4124 13:12:59.31M 2015-10-01T12:11:11.849Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4119 13:12:59.51M 2015-10-01T12:11:12.049Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4125 13:12:59.71M 2015-10-01T12:11:12.271Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.587 1504.4125 13:12:59.91M 2015-10-01T12:11:12.459Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.813 34.587 1504.4127 13:13:00.13M 2015-10-01T12:11:12.659Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4131 13:13:00.33M 2015-10-01T12:11:12.864Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4133 13:13:00.53M 2015-10-01T12:11:13.064Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4130 13:13:00.73M 2015-10-01T12:11:13.269Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4128 13:13:00.92M 2015-10-01T12:11:13.474Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.816 34.589 1504.4177 13:13:01.15M 2015-10-01T12:11:13.674Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.590 1504.4178 13:13:01.34M 2015-10-01T12:11:13.894Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4149 13:13:01.54M 2015-10-01T12:11:14.118Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.812 34.586 1504.4127 13:13:01.76M 2015-10-01T12:11:14.284Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.812 34.586 1504.4119 13:13:01.94M 2015-10-01T12:11:14.489Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4106 13:13:02.16M 2015-10-01T12:11:14.689Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.584 1504.4100 13:13:02.36M 2015-10-01T12:11:14.894Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4097 13:13:02.56M 2015-10-01T12:11:15.094Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4089 13:13:02.75M 2015-10-01T12:11:15.299Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.808 34.583 1504.4078 13:13:02.95M 2015-10-01T12:11:15.504Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.808 34.583 1504.4087 13:13:03.17M 2015-10-01T12:11:15.704Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.808 34.583 1504.4080 13:13:03.37M 2015-10-01T12:11:15.909Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.809 34.584 1504.4078 13:13:03.57M 2015-10-01T12:11:16.114Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.809 34.584 1504.4076 13:13:03.77M 2015-10-01T12:11:16.314Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4078 13:13:03.97M 2015-10-01T12:11:16.514Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.809 34.584 1504.4087 13:13:04.19M 2015-10-01T12:11:16.719Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.584 1504.4094 13:13:04.39M 2015-10-01T12:11:16.924Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.584 1504.4097 13:13:04.59M 2015-10-01T12:11:17.124Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.585 1504.4104 13:13:04.79M 2015-10-01T12:11:17.329Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4104 13:13:05.00M 2015-10-01T12:11:17.534Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4114 13:13:05.20M 2015-10-01T12:11:17.739Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.585 1504.4119 13:13:05.40M 2015-10-01T12:11:17.939Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4115 13:13:05.60M 2015-10-01T12:11:18.158Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4115 13:13:05.80M 2015-10-01T12:11:18.364Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:13:06.02M 2015-10-01T12:11:18.549Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.583 1504.4125 13:13:06.23M 2015-10-01T12:11:18.749Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.583 1504.4125 13:13:06.42M 2015-10-01T12:11:18.954Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4125 13:13:06.61M 2015-10-01T12:11:19.154Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4125 13:13:06.82M 2015-10-01T12:11:19.359Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.581 1504.4122 13:13:07.03M 2015-10-01T12:11:19.599Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4122 13:13:07.23M 2015-10-01T12:11:19.764Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4119 13:13:07.43M 2015-10-01T12:11:19.969Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4119 13:13:07.63M 2015-10-01T12:11:20.169Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4116 13:13:07.83M 2015-10-01T12:11:20.374Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.582 1504.4114 13:13:08.05M 2015-10-01T12:11:20.579Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.809 34.582 1504.4117 13:13:08.25M 2015-10-01T12:11:20.779Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.808 34.581 1504.4122 13:13:08.45M 2015-10-01T12:11:20.984Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4124 13:13:08.65M 2015-10-01T12:11:21.189Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.808 34.581 1504.4127 13:13:08.85M 2015-10-01T12:11:21.399Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.809 34.581 1504.4133 13:13:09.06M 2015-10-01T12:11:21.594Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.809 34.582 1504.4137 13:13:09.26M 2015-10-01T12:11:21.799Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4103 13:13:09.46M 2015-10-01T12:11:21.999Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4095 13:13:09.66M 2015-10-01T12:11:22.204Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4100 13:13:09.86M 2015-10-01T12:11:22.438Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.812 34.586 1504.4124 13:13:10.08M 2015-10-01T12:11:22.609Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.812 34.586 1504.4116 13:13:10.28M 2015-10-01T12:11:22.829Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.811 34.585 1504.4097 13:13:10.48M 2015-10-01T12:11:23.014Z|I-OCEAN7-304-XXXX| 23.84 14.321 41.811 34.585 1504.4089 13:13:10.69M 2015-10-01T12:11:23.219Z|I-OCEAN7-304-XXXX| 23.87 14.321 41.810 34.585 1504.4089 13:13:10.88M 2015-10-01T12:11:23.419Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.816 34.590 1504.4158 13:13:11.09M 2015-10-01T12:11:23.624Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.816 34.590 1504.4161 13:13:11.29M 2015-10-01T12:11:23.829Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.815 34.589 1504.4156 13:13:11.49M 2015-10-01T12:11:24.039Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.815 34.589 1504.4149 13:13:11.69M 2015-10-01T12:11:24.234Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.815 34.589 1504.4159 13:13:11.89M 2015-10-01T12:11:24.438Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.590 1504.4174 13:13:12.11M 2015-10-01T12:11:24.639Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.817 34.590 1504.4182 13:13:12.31M 2015-10-01T12:11:24.839Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.817 34.590 1504.4177 13:13:12.51M 2015-10-01T12:11:25.044Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.816 34.590 1504.4166 13:13:12.70M 2015-10-01T12:11:25.244Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.815 34.589 1504.4156 13:13:12.90M 2015-10-01T12:11:25.454Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4154 13:13:13.12M 2015-10-01T12:11:25.654Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.814 34.587 1504.4149 13:13:13.32M 2015-10-01T12:11:25.854Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4138 13:13:13.52M 2015-10-01T12:11:26.059Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4131 13:13:13.72M 2015-10-01T12:11:26.264Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4120 13:13:13.92M 2015-10-01T12:11:26.464Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.810 34.584 1504.4108 13:13:14.14M 2015-10-01T12:11:26.669Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.811 34.585 1504.4110 13:13:14.34M 2015-10-01T12:11:26.874Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.584 1504.4114 13:13:14.54M 2015-10-01T12:11:27.074Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4124 13:13:14.74M 2015-10-01T12:11:27.294Z|I-OCEAN7-304-XXXX| 23.88 14.322 41.811 34.585 1504.4131 13:13:14.93M 2015-10-01T12:11:27.479Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.585 1504.4137 13:13:15.17M 2015-10-01T12:11:27.684Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4143 13:13:15.35M 2015-10-01T12:11:27.889Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.812 34.585 1504.4159 13:13:15.55M 2015-10-01T12:11:28.089Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4167 13:13:15.75M 2015-10-01T12:11:28.294Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4160 13:13:15.95M 2015-10-01T12:11:28.494Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.812 34.585 1504.4154 13:13:16.17M 2015-10-01T12:11:28.699Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4146 13:13:16.37M 2015-10-01T12:11:28.904Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4141 13:13:16.57M 2015-10-01T12:11:29.104Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4142 13:13:16.77M 2015-10-01T12:11:29.304Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4133 13:13:16.96M 2015-10-01T12:11:29.509Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.587 1504.4128 13:13:17.18M 2015-10-01T12:11:29.714Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4124 13:13:17.38M 2015-10-01T12:11:29.919Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4117 13:13:17.58M 2015-10-01T12:11:30.119Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4111 13:13:17.78M 2015-10-01T12:11:30.324Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4103 13:13:18.00M 2015-10-01T12:11:30.527Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.811 34.586 1504.4092 13:13:18.20M 2015-10-01T12:11:30.729Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.810 34.586 1504.4084 13:13:18.40M 2015-10-01T12:11:30.929Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.810 34.586 1504.4072 13:13:18.60M 2015-10-01T12:11:31.134Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.811 34.586 1504.4078 13:13:18.79M 2015-10-01T12:11:31.339Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.811 34.586 1504.4084 13:13:19.01M 2015-10-01T12:11:31.539Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4081 13:13:19.21M 2015-10-01T12:11:31.759Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4084 13:13:19.41M 2015-10-01T12:11:31.949Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.810 34.585 1504.4095 13:13:19.63M 2015-10-01T12:11:32.149Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4103 13:13:19.81M 2015-10-01T12:11:32.354Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4113 13:13:20.03M 2015-10-01T12:11:32.559Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4122 13:13:20.23M 2015-10-01T12:11:32.762Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4127 13:13:20.42M 2015-10-01T12:11:32.999Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.810 34.584 1504.4127 13:13:20.63M 2015-10-01T12:11:33.199Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.584 1504.4128 13:13:20.83M 2015-10-01T12:11:33.370Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4133 13:13:21.04M 2015-10-01T12:11:33.574Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.810 34.583 1504.4142 13:13:21.24M 2015-10-01T12:11:33.774Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.583 1504.4142 13:13:21.44M 2015-10-01T12:11:33.998Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.583 1504.4146 13:13:21.64M 2015-10-01T12:11:34.180Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.810 34.582 1504.4146 13:13:21.84M 2015-10-01T12:11:34.385Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.810 34.582 1504.4148 13:13:22.06M 2015-10-01T12:11:34.585Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4159 13:13:22.26M 2015-10-01T12:11:34.790Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.810 34.582 1504.4156 13:13:22.46M 2015-10-01T12:11:34.995Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4159 13:13:22.66M 2015-10-01T12:11:35.195Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.583 1504.4152 13:13:22.85M 2015-10-01T12:11:35.439Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4144 13:13:23.07M 2015-10-01T12:11:35.605Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4146 13:13:23.27M 2015-10-01T12:11:35.805Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4143 13:13:23.47M 2015-10-01T12:11:36.010Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.584 1504.4136 13:13:23.67M 2015-10-01T12:11:36.230Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.584 1504.4128 13:13:23.87M 2015-10-01T12:11:36.438Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4146 13:13:24.10M 2015-10-01T12:11:36.615Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.583 1504.4144 13:13:24.29M 2015-10-01T12:11:36.820Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.810 34.582 1504.4141 13:13:24.48M 2015-10-01T12:11:37.025Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.810 34.582 1504.4138 13:13:24.68M 2015-10-01T12:11:37.225Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.810 34.582 1504.4146 13:13:24.88M 2015-10-01T12:11:37.430Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.810 34.582 1504.4153 13:13:25.10M 2015-10-01T12:11:37.635Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.810 34.582 1504.4164 13:13:25.30M 2015-10-01T12:11:37.835Z|I-OCEAN7-304-XXXX| 23.86 14.324 41.811 34.583 1504.4170 13:13:25.50M 2015-10-01T12:11:38.042Z|I-OCEAN7-304-XXXX| 23.84 14.324 41.811 34.583 1504.4165 13:13:25.70M 2015-10-01T12:11:38.240Z|I-OCEAN7-304-XXXX| 23.88 14.325 41.811 34.583 1504.4175 13:13:25.90M 2015-10-01T12:11:38.445Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.811 34.583 1504.4172 13:13:26.12M 2015-10-01T12:11:38.650Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.811 34.582 1504.4176 13:13:26.32M 2015-10-01T12:11:38.850Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.582 1504.4170 13:13:26.52M 2015-10-01T12:11:39.050Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.811 34.583 1504.4170 13:13:26.71M 2015-10-01T12:11:39.255Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4166 13:13:26.91M 2015-10-01T12:11:39.460Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.811 34.583 1504.4163 13:13:27.13M 2015-10-01T12:11:39.665Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.811 34.583 1504.4166 13:13:27.33M 2015-10-01T12:11:39.865Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.812 34.583 1504.4177 13:13:27.53M 2015-10-01T12:11:40.070Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.812 34.584 1504.4172 13:13:27.73M 2015-10-01T12:11:40.270Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.812 34.584 1504.4176 13:13:27.93M 2015-10-01T12:11:40.475Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.813 34.585 1504.4185 13:13:28.15M 2015-10-01T12:11:40.695Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.813 34.585 1504.4187 13:13:28.35M 2015-10-01T12:11:40.880Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.813 34.585 1504.4170 13:13:28.56M 2015-10-01T12:11:41.085Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4169 13:13:28.75M 2015-10-01T12:11:41.285Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4159 13:13:28.94M 2015-10-01T12:11:41.490Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4148 13:13:29.16M 2015-10-01T12:11:41.690Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.584 1504.4127 13:13:29.36M 2015-10-01T12:11:41.895Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.810 34.583 1504.4114 13:13:29.56M 2015-10-01T12:11:42.100Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.809 34.583 1504.4103 13:13:29.76M 2015-10-01T12:11:42.300Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4095 13:13:29.96M 2015-10-01T12:11:42.505Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.809 34.583 1504.4093 13:13:30.18M 2015-10-01T12:11:42.705Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4098 13:13:30.37M 2015-10-01T12:11:42.910Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.809 34.584 1504.4098 13:13:30.57M 2015-10-01T12:11:43.115Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4103 13:13:30.77M 2015-10-01T12:11:43.315Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.810 34.585 1504.4097 13:13:31.98M 2015-10-01T12:11:43.520Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.810 34.585 1504.4095 13:13:31.19M 2015-10-01T12:11:43.725Z|I-OCEAN7-304-XXXX| 23.89 14.321 41.811 34.585 1504.4102 13:13:31.39M 2015-10-01T12:11:43.930Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4122 13:13:31.59M 2015-10-01T12:11:44.159Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.585 1504.4126 13:13:31.79M 2015-10-01T12:11:44.335Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.812 34.586 1504.4132 13:13:32.01M 2015-10-01T12:11:44.558Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.586 1504.4136 13:13:32.21M 2015-10-01T12:11:44.740Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4143 13:13:32.41M 2015-10-01T12:11:44.940Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.585 1504.4204 13:13:32.61M 2015-10-01T12:11:45.163Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4207 13:13:32.81M 2015-10-01T12:11:45.345Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4200 13:13:33.04M 2015-10-01T12:11:45.550Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.587 1504.4197 13:13:33.22M 2015-10-01T12:11:45.755Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.586 1504.4194 13:13:33.42M 2015-10-01T12:11:45.955Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.586 1504.4198 13:13:33.62M 2015-10-01T12:11:46.161Z|I-OCEAN7-304-XXXX| 23.88 14.324 41.814 34.586 1504.4199 13:13:33.82M 2015-10-01T12:11:46.363Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.814 34.586 1504.4203 13:13:34.04M 2015-10-01T12:11:46.565Z|I-OCEAN7-304-XXXX| 23.87 14.324 41.814 34.586 1504.4200 13:13:34.24M 2015-10-01T12:11:46.765Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.815 34.586 1504.4207 13:13:34.44M 2015-10-01T12:11:46.970Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4203 13:13:34.63M 2015-10-01T12:11:47.175Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4189 13:13:34.83M 2015-10-01T12:11:47.375Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4181 13:13:35.05M 2015-10-01T12:11:47.580Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.813 34.585 1504.4176 13:13:35.25M 2015-10-01T12:11:47.780Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.812 34.584 1504.4152 13:13:35.45M 2015-10-01T12:11:47.985Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.584 1504.4137 13:13:35.65M 2015-10-01T12:11:48.190Z|I-OCEAN7-304-XXXX| 23.86 14.323 41.811 34.584 1504.4127 13:13:35.85M 2015-10-01T12:11:48.390Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.811 34.584 1504.4117 13:13:36.07M 2015-10-01T12:11:48.595Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4113 13:13:36.27M 2015-10-01T12:11:48.795Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4111 13:13:36.46M 2015-10-01T12:11:49.003Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.810 34.584 1504.4115 13:13:36.66M 2015-10-01T12:11:49.201Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4113 13:13:36.86M 2015-10-01T12:11:49.405Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.811 34.584 1504.4109 13:13:37.08M 2015-10-01T12:11:49.625Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.810 34.584 1504.4097 13:13:37.28M 2015-10-01T12:11:49.815Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.584 1504.4091 13:13:37.50M 2015-10-01T12:11:50.020Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.809 34.583 1504.4082 13:13:37.68M 2015-10-01T12:11:50.220Z|I-OCEAN7-304-XXXX| 23.85 14.320 41.809 34.585 1504.4049 13:13:37.88M 2015-10-01T12:11:50.425Z|I-OCEAN7-304-XXXX| 23.86 14.320 41.809 34.585 1504.4045 13:13:38.10M 2015-10-01T12:11:50.625Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.809 34.585 1504.4043 13:13:38.30M 2015-10-01T12:11:50.830Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.809 34.585 1504.4045 13:13:38.49M 2015-10-01T12:11:51.035Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.808 34.584 1504.4045 13:13:38.69M 2015-10-01T12:11:51.235Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.809 34.585 1504.4056 13:13:38.89M 2015-10-01T12:11:51.440Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.809 34.585 1504.4059 13:13:39.11M 2015-10-01T12:11:51.643Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.810 34.586 1504.4063 13:13:39.31M 2015-10-01T12:11:51.845Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.810 34.586 1504.4064 13:13:39.51M 2015-10-01T12:11:52.045Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.810 34.586 1504.4073 13:13:39.71M 2015-10-01T12:11:52.250Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.810 34.586 1504.4080 13:13:39.91M 2015-10-01T12:11:52.455Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4082 13:13:40.13M 2015-10-01T12:11:52.655Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.811 34.586 1504.4092 13:13:40.33M 2015-10-01T12:11:52.855Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4105 13:13:40.52M 2015-10-01T12:11:53.060Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4113 13:13:40.72M 2015-10-01T12:11:53.265Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4119 13:13:40.92M 2015-10-01T12:11:53.470Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4126 13:13:41.14M 2015-10-01T12:11:53.678Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4131 13:13:41.34M 2015-10-01T12:11:53.875Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4133 13:13:41.54M 2015-10-01T12:11:54.095Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4141 13:13:41.74M 2015-10-01T12:11:54.283Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4147 13:13:41.96M 2015-10-01T12:11:54.485Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4144 13:13:42.16M 2015-10-01T12:11:54.685Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.585 1504.4143 13:13:42.36M 2015-10-01T12:11:54.890Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4136 13:13:42.56M 2015-10-01T12:11:55.090Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4138 13:13:42.76M 2015-10-01T12:11:55.296Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4139 13:13:42.95M 2015-10-01T12:11:55.500Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4143 13:13:43.17M 2015-10-01T12:11:55.705Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4156 13:13:43.37M 2015-10-01T12:11:55.905Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4149 13:13:43.57M 2015-10-01T12:11:56.111Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.812 34.585 1504.4138 13:13:43.77M 2015-10-01T12:11:56.311Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.812 34.586 1504.4127 13:13:43.97M 2015-10-01T12:11:56.515Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.813 34.587 1504.4144 13:13:44.19M 2015-10-01T12:11:56.715Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.587 1504.4153 13:13:44.39M 2015-10-01T12:11:56.923Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.588 1504.4164 13:13:44.58M 2015-10-01T12:11:57.122Z|I-OCEAN7-304-XXXX| 23.89 14.322 41.814 34.588 1504.4164 13:13:44.78M 2015-10-01T12:11:57.326Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.814 34.588 1504.4169 13:13:45.00M 2015-10-01T12:11:57.527Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.815 34.588 1504.4175 13:13:45.20M 2015-10-01T12:11:57.731Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4170 13:13:45.40M 2015-10-01T12:11:57.931Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.586 1504.4170 13:13:45.60M 2015-10-01T12:11:58.136Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.814 34.586 1504.4170 13:13:45.80M 2015-10-01T12:11:58.336Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.587 1504.4169 13:13:46.02M 2015-10-01T12:11:58.565Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.813 34.586 1504.4155 13:13:46.21M 2015-10-01T12:11:58.746Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.584 1504.4130 13:13:46.43M 2015-10-01T12:11:58.951Z|I-OCEAN7-304-XXXX| 23.80 14.323 41.810 34.583 1504.4120 13:13:46.61M 2015-10-01T12:11:59.156Z|I-OCEAN7-304-XXXX| 23.78 14.323 41.810 34.582 1504.4113 13:13:46.81M 2015-10-01T12:11:59.356Z|I-OCEAN7-304-XXXX| 23.84 14.323 41.810 34.582 1504.4126 13:13:47.03M 2015-10-01T12:11:59.565Z|I-OCEAN7-304-XXXX| 23.87 14.323 41.810 34.583 1504.4127 13:13:47.23M 2015-10-01T12:11:59.761Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.583 1504.4121 13:13:47.43M 2015-10-01T12:11:59.966Z|I-OCEAN7-304-XXXX| 23.88 14.323 41.809 34.582 1504.4120 13:13:47.63M