2015-10-01T12:07:00.068Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4216 13:08:47.71M 2015-10-01T12:07:00.268Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4176 13:08:47.92M 2015-10-01T12:07:00.468Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4176 13:08:48.13M 2015-10-01T12:07:00.673Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4176 13:08:48.33M 2015-10-01T12:07:00.878Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.810 34.583 1504.4138 13:08:48.53M 2015-10-01T12:07:01.078Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4156 13:08:48.73M 2015-10-01T12:07:01.283Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4170 13:08:48.93M 2015-10-01T12:07:01.488Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.816 34.589 1504.4193 13:08:49.15M 2015-10-01T12:07:01.688Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.589 1504.4192 13:08:49.35M 2015-10-01T12:07:01.893Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.588 1504.4182 13:08:49.55M 2015-10-01T12:07:02.093Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4182 13:08:49.75M 2015-10-01T12:07:02.298Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.587 1504.4180 13:08:49.94M 2015-10-01T12:07:02.503Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4182 13:08:50.16M 2015-10-01T12:07:02.703Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.806 34.580 1504.4099 13:08:50.36M 2015-10-01T12:07:02.908Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.581 1504.4119 13:08:50.56M 2015-10-01T12:07:03.113Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.809 34.582 1504.4135 13:08:50.76M 2015-10-01T12:07:03.313Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.809 34.582 1504.4137 13:08:50.96M 2015-10-01T12:07:03.518Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:08:51.18M 2015-10-01T12:07:03.738Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4155 13:08:51.38M 2015-10-01T12:07:03.918Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4131 13:08:51.59M 2015-10-01T12:07:04.128Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4120 13:08:51.77M 2015-10-01T12:07:04.328Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.808 34.582 1504.4116 13:08:51.97M 2015-10-01T12:07:04.528Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.807 34.581 1504.4103 13:08:52.19M 2015-10-01T12:07:04.733Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.581 1504.4086 13:08:52.39M 2015-10-01T12:07:04.938Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.581 1504.4075 13:08:52.59M 2015-10-01T12:07:05.143Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.807 34.581 1504.4067 13:08:52.79M 2015-10-01T12:07:05.343Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.807 34.581 1504.4070 13:08:53.01M 2015-10-01T12:07:05.548Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.808 34.580 1504.4126 13:08:53.21M 2015-10-01T12:07:05.748Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4167 13:08:53.41M 2015-10-01T12:07:05.953Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4174 13:08:53.60M 2015-10-01T12:07:06.153Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.583 1504.4175 13:08:53.80M 2015-10-01T12:07:06.358Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.585 1504.4209 13:08:54.02M 2015-10-01T12:07:06.558Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.815 34.586 1504.4236 13:08:54.22M 2015-10-01T12:07:06.763Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.586 1504.4232 13:08:54.42M 2015-10-01T12:07:06.968Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.815 34.586 1504.4229 13:08:54.62M 2015-10-01T12:07:07.168Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.587 1504.4225 13:08:54.82M 2015-10-01T12:07:07.373Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.587 1504.4216 13:08:55.04M 2015-10-01T12:07:07.573Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.816 34.588 1504.4214 13:08:55.24M 2015-10-01T12:07:07.778Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.816 34.588 1504.4213 13:08:55.43M 2015-10-01T12:07:07.978Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4204 13:08:55.64M 2015-10-01T12:07:08.198Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4194 13:08:55.83M 2015-10-01T12:07:08.388Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4188 13:08:56.07M 2015-10-01T12:07:08.588Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4186 13:08:56.25M 2015-10-01T12:07:08.793Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4153 13:08:56.45M 2015-10-01T12:07:08.998Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4143 13:08:56.65M 2015-10-01T12:07:09.198Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.806 34.581 1504.4063 13:08:56.85M 2015-10-01T12:07:09.403Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.806 34.580 1504.4065 13:08:57.07M 2015-10-01T12:07:09.603Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.806 34.580 1504.4056 13:08:57.27M 2015-10-01T12:07:09.808Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.806 34.581 1504.4058 13:08:57.46M 2015-10-01T12:07:10.013Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.806 34.581 1504.4059 13:08:57.67M 2015-10-01T12:07:10.213Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.805 34.580 1504.4047 13:08:57.86M 2015-10-01T12:07:10.418Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.805 34.581 1504.4052 13:08:58.08M 2015-10-01T12:07:10.623Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.806 34.581 1504.4055 13:08:58.28M 2015-10-01T12:07:10.823Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.807 34.582 1504.4064 13:08:58.48M 2015-10-01T12:07:11.028Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.807 34.583 1504.4060 13:08:58.68M 2015-10-01T12:07:11.228Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.807 34.583 1504.4063 13:08:58.88M 2015-10-01T12:07:11.433Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.807 34.583 1504.4048 13:08:59.10M 2015-10-01T12:07:11.638Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.808 34.583 1504.4063 13:08:59.30M 2015-10-01T12:07:11.838Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.809 34.584 1504.4075 13:08:59.50M 2015-10-01T12:07:12.038Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4087 13:08:59.69M 2015-10-01T12:07:12.243Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4099 13:08:59.89M 2015-10-01T12:07:12.448Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4106 13:09:00.11M 2015-10-01T12:07:12.668Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4117 13:09:00.31M 2015-10-01T12:07:12.878Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4124 13:09:00.53M 2015-10-01T12:07:13.058Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.586 1504.4121 13:09:00.71M 2015-10-01T12:07:13.274Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.587 1504.4131 13:09:00.91M 2015-10-01T12:07:13.463Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4147 13:09:01.13M 2015-10-01T12:07:13.668Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4143 13:09:01.33M 2015-10-01T12:07:13.868Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4146 13:09:01.52M 2015-10-01T12:07:14.073Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4150 13:09:01.72M 2015-10-01T12:07:14.273Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4153 13:09:01.92M 2015-10-01T12:07:14.478Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4156 13:09:02.14M 2015-10-01T12:07:14.678Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.585 1504.4143 13:09:02.34M 2015-10-01T12:07:14.883Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4131 13:09:02.54M 2015-10-01T12:07:15.088Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4121 13:09:02.74M 2015-10-01T12:07:15.293Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4120 13:09:02.94M 2015-10-01T12:07:15.493Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4122 13:09:03.16M 2015-10-01T12:07:15.698Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.585 1504.4116 13:09:03.36M 2015-10-01T12:07:15.918Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4122 13:09:03.55M 2015-10-01T12:07:16.103Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4130 13:09:03.75M 2015-10-01T12:07:16.303Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4128 13:09:03.95M 2015-10-01T12:07:16.508Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4119 13:09:04.17M 2015-10-01T12:07:16.713Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.811 34.585 1504.4116 13:09:04.37M 2015-10-01T12:07:16.913Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4121 13:09:04.57M 2015-10-01T12:07:17.133Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4126 13:09:04.77M 2015-10-01T12:07:17.318Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.584 1504.4132 13:09:05.00M 2015-10-01T12:07:17.523Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4139 13:09:05.19M 2015-10-01T12:07:17.724Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4138 13:09:05.38M 2015-10-01T12:07:17.929Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4148 13:09:05.58M 2015-10-01T12:07:18.134Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4153 13:09:05.78M 2015-10-01T12:07:18.334Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.583 1504.4155 13:09:06.00M 2015-10-01T12:07:18.539Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4156 13:09:06.20M 2015-10-01T12:07:18.743Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.811 34.583 1504.4170 13:09:06.40M 2015-10-01T12:07:18.943Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4169 13:09:06.60M 2015-10-01T12:07:19.158Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.584 1504.4167 13:09:06.80M 2015-10-01T12:07:19.348Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4176 13:09:07.01M 2015-10-01T12:07:19.554Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4176 13:09:07.21M 2015-10-01T12:07:19.758Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.585 1504.4181 13:09:07.41M 2015-10-01T12:07:19.958Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4175 13:09:07.61M 2015-10-01T12:07:20.198Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4167 13:09:07.81M 2015-10-01T12:07:20.369Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4165 13:09:08.03M 2015-10-01T12:07:20.569Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.587 1504.4159 13:09:08.23M 2015-10-01T12:07:20.768Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.588 1504.4150 13:09:08.43M 2015-10-01T12:07:20.973Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.814 34.588 1504.4142 13:09:08.62M 2015-10-01T12:07:21.178Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.588 1504.4136 13:09:08.83M 2015-10-01T12:07:21.379Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.588 1504.4131 13:09:09.05M 2015-10-01T12:07:21.604Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4132 13:09:09.24M 2015-10-01T12:07:21.789Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4130 13:09:09.46M 2015-10-01T12:07:21.989Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.813 34.587 1504.4124 13:09:09.64M 2015-10-01T12:07:22.194Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4119 13:09:09.84M 2015-10-01T12:07:22.394Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4127 13:09:10.06M 2015-10-01T12:07:22.599Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.812 34.586 1504.4126 13:09:10.26M 2015-10-01T12:07:22.804Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.586 1504.4114 13:09:10.46M 2015-10-01T12:07:23.009Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.812 34.587 1504.4109 13:09:10.66M 2015-10-01T12:07:23.209Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4113 13:09:10.86M 2015-10-01T12:07:23.409Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4109 13:09:11.07M 2015-10-01T12:07:23.638Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4139 13:09:11.27M 2015-10-01T12:07:23.819Z|I-OCEAN7-304-XXXX| 23.87 14.322 41.813 34.586 1504.4133 13:09:11.47M 2015-10-01T12:07:24.019Z|I-OCEAN7-304-XXXX| 23.85 14.322 41.813 34.587 1504.4133 13:09:11.67M 2015-10-01T12:07:24.224Z|I-OCEAN7-304-XXXX| 23.86 14.322 41.813 34.587 1504.4139 13:09:11.87M 2015-10-01T12:07:24.424Z|I-OCEAN7-304-XXXX| 23.84 14.322 41.813 34.587 1504.4146 13:09:12.09M 2015-10-01T12:07:24.629Z|I-OCEAN7-304-XXXX| 23.85 14.323 41.814 34.587 1504.4155 13:09:12.29M 2015-10-01T12:07:24.834Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.814 34.586 1504.4176 13:09:12.49M 2015-10-01T12:07:25.034Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4187 13:09:12.69M 2015-10-01T12:07:25.239Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.814 34.586 1504.4193 13:09:12.89M 2015-10-01T12:07:25.444Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4203 13:09:13.11M 2015-10-01T12:07:25.644Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4205 13:09:13.30M 2015-10-01T12:07:25.878Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4150 13:09:13.50M 2015-10-01T12:07:26.069Z|I-OCEAN7-304-XXXX| 23.88 14.321 41.815 34.589 1504.4144 13:09:13.70M 2015-10-01T12:07:26.254Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.589 1504.4142 13:09:13.92M 2015-10-01T12:07:26.459Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.589 1504.4132 13:09:14.12M 2015-10-01T12:07:26.659Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.588 1504.4124 13:09:14.32M 2015-10-01T12:07:26.864Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.813 34.588 1504.4121 13:09:14.52M 2015-10-01T12:07:27.069Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.813 34.587 1504.4121 13:09:14.72M 2015-10-01T12:07:27.269Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.587 1504.4120 13:09:14.92M 2015-10-01T12:07:27.474Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.812 34.586 1504.4125 13:09:15.13M 2015-10-01T12:07:27.674Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4128 13:09:15.34M 2015-10-01T12:07:27.882Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4142 13:09:15.53M 2015-10-01T12:07:28.081Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4146 13:09:15.73M 2015-10-01T12:07:28.279Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.585 1504.4148 13:09:15.93M 2015-10-01T12:07:28.489Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.811 34.584 1504.4147 13:09:16.15M 2015-10-01T12:07:28.689Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.810 34.583 1504.4144 13:09:16.35M 2015-10-01T12:07:28.894Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.809 34.583 1504.4142 13:09:16.55M 2015-10-01T12:07:29.094Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.809 34.583 1504.4131 13:09:16.75M 2015-10-01T12:07:29.299Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.809 34.581 1504.4154 13:09:16.95M 2015-10-01T12:07:29.499Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4149 13:09:17.17M 2015-10-01T12:07:29.704Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4146 13:09:17.36M 2015-10-01T12:07:29.909Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4146 13:09:17.56M 2015-10-01T12:07:30.109Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4147 13:09:17.76M 2015-10-01T12:07:30.314Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4154 13:09:17.96M 2015-10-01T12:07:30.534Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.809 34.581 1504.4169 13:09:18.18M 2015-10-01T12:07:30.721Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4166 13:09:18.40M 2015-10-01T12:07:30.958Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4160 13:09:18.58M 2015-10-01T12:07:31.124Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.809 34.581 1504.4159 13:09:18.78M 2015-10-01T12:07:31.329Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4164 13:09:19.00M 2015-10-01T12:07:31.534Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4169 13:09:19.19M 2015-10-01T12:07:31.739Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.811 34.583 1504.4161 13:09:19.39M 2015-10-01T12:07:31.939Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4164 13:09:19.59M 2015-10-01T12:07:32.139Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4163 13:09:19.79M 2015-10-01T12:07:32.344Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4165 13:09:20.01M 2015-10-01T12:07:32.549Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4174 13:09:20.21M 2015-10-01T12:07:32.754Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.585 1504.4182 13:09:20.41M 2015-10-01T12:07:32.954Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.812 34.585 1504.4189 13:09:20.61M 2015-10-01T12:07:33.158Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.812 34.584 1504.4181 13:09:20.81M 2015-10-01T12:07:33.361Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4175 13:09:21.03M 2015-10-01T12:07:33.564Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.584 1504.4174 13:09:21.22M 2015-10-01T12:07:33.798Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.585 1504.4185 13:09:21.42M 2015-10-01T12:07:33.969Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.585 1504.4187 13:09:21.62M 2015-10-01T12:07:34.169Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4187 13:09:21.82M 2015-10-01T12:07:34.374Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4178 13:09:22.04M 2015-10-01T12:07:34.579Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4164 13:09:22.24M 2015-10-01T12:07:34.784Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4166 13:09:22.44M 2015-10-01T12:07:35.004Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4167 13:09:22.64M 2015-10-01T12:07:35.189Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4171 13:09:22.85M 2015-10-01T12:07:35.389Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4159 13:09:23.06M 2015-10-01T12:07:35.594Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4148 13:09:23.25M 2015-10-01T12:07:35.803Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4144 13:09:23.45M 2015-10-01T12:07:36.001Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4144 13:09:23.65M 2015-10-01T12:07:36.204Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4150 13:09:23.85M 2015-10-01T12:07:36.438Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4158 13:09:24.07M 2015-10-01T12:07:36.609Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4160 13:09:24.27M 2015-10-01T12:07:36.809Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4155 13:09:24.47M 2015-10-01T12:07:37.037Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4154 13:09:24.67M 2015-10-01T12:07:37.219Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4142 13:09:24.87M 2015-10-01T12:07:37.419Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4139 13:09:25.08M 2015-10-01T12:07:37.619Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4148 13:09:25.28M 2015-10-01T12:07:37.824Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4147 13:09:25.48M 2015-10-01T12:07:38.029Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.814 34.588 1504.4148 13:09:25.68M 2015-10-01T12:07:38.234Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4146 13:09:25.88M 2015-10-01T12:07:38.434Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.588 1504.4156 13:09:26.10M 2015-10-01T12:07:38.640Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.587 1504.4207 13:09:26.30M 2015-10-01T12:07:38.879Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.815 34.587 1504.4207 13:09:26.50M 2015-10-01T12:07:39.044Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.815 34.587 1504.4202 13:09:26.70M 2015-10-01T12:07:39.244Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.814 34.586 1504.4208 13:09:26.90M 2015-10-01T12:07:39.469Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.585 1504.4204 13:09:27.11M 2015-10-01T12:07:39.654Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.813 34.584 1504.4209 13:09:27.33M 2015-10-01T12:07:39.854Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4209 13:09:27.51M 2015-10-01T12:07:40.059Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4215 13:09:27.71M 2015-10-01T12:07:40.264Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.813 34.584 1504.4211 13:09:27.91M 2015-10-01T12:07:40.464Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.813 34.584 1504.4214 13:09:28.13M 2015-10-01T12:07:40.678Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.812 34.584 1504.4205 13:09:28.33M 2015-10-01T12:07:40.869Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4204 13:09:28.53M 2015-10-01T12:07:41.074Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.813 34.585 1504.4189 13:09:28.73M 2015-10-01T12:07:41.280Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.813 34.585 1504.4193 13:09:28.93M 2015-10-01T12:07:41.479Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.585 1504.4185 13:09:29.14M 2015-10-01T12:07:41.685Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.585 1504.4182 13:09:29.34M 2015-10-01T12:07:41.884Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4174 13:09:29.54M 2015-10-01T12:07:42.089Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4182 13:09:29.74M 2015-10-01T12:07:42.289Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4189 13:09:29.94M 2015-10-01T12:07:42.495Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4183 13:09:30.16M 2015-10-01T12:07:42.700Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.586 1504.4181 13:09:30.36M 2015-10-01T12:07:42.900Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4189 13:09:30.56M 2015-10-01T12:07:43.105Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4192 13:09:30.76M 2015-10-01T12:07:43.310Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4197 13:09:30.95M 2015-10-01T12:07:43.509Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4193 13:09:31.17M 2015-10-01T12:07:43.715Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4198 13:09:31.37M 2015-10-01T12:07:44.150Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4203 13:09:31.57M 2015-10-01T12:07:44.150Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4188 13:09:31.88M 2015-10-01T12:07:44.358Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4141 13:09:32.02M 2015-10-01T12:07:44.555Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.588 1504.4135 13:09:32.22M 2015-10-01T12:07:44.761Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.813 34.588 1504.4117 13:09:32.42M 2015-10-01T12:07:44.960Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.587 1504.4115 13:09:32.61M 2015-10-01T12:07:45.165Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.812 34.587 1504.4111 13:09:32.81M 2015-10-01T12:07:45.365Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.811 34.586 1504.4098 13:09:33.03M 2015-10-01T12:07:45.570Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.811 34.586 1504.4084 13:09:33.23M 2015-10-01T12:07:45.770Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.811 34.586 1504.4087 13:09:33.43M 2015-10-01T12:07:45.980Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.812 34.587 1504.4093 13:09:33.63M 2015-10-01T12:07:46.180Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.812 34.587 1504.4094 13:09:33.83M 2015-10-01T12:07:46.385Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.812 34.587 1504.4102 13:09:34.05M 2015-10-01T12:07:46.585Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.588 1504.4114 13:09:34.25M 2015-10-01T12:07:46.785Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.588 1504.4125 13:09:34.44M 2015-10-01T12:07:46.998Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.813 34.588 1504.4137 13:09:34.64M 2015-10-01T12:07:47.195Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.587 1504.4152 13:09:34.85M 2015-10-01T12:07:47.401Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4144 13:09:35.06M 2015-10-01T12:07:47.600Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4146 13:09:35.26M 2015-10-01T12:07:47.805Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4156 13:09:35.46M 2015-10-01T12:07:48.005Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4152 13:09:35.66M 2015-10-01T12:07:48.210Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4147 13:09:35.86M 2015-10-01T12:07:48.430Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4153 13:09:36.08M 2015-10-01T12:07:48.615Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4154 13:09:36.29M 2015-10-01T12:07:48.815Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4154 13:09:36.48M 2015-10-01T12:07:49.020Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4154 13:09:36.67M 2015-10-01T12:07:49.225Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4153 13:09:36.87M 2015-10-01T12:07:49.430Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4152 13:09:37.09M 2015-10-01T12:07:49.630Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4142 13:09:37.29M 2015-10-01T12:07:49.830Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4130 13:09:37.49M 2015-10-01T12:07:50.035Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.810 34.584 1504.4116 13:09:37.69M 2015-10-01T12:07:50.235Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.584 1504.4120 13:09:37.89M 2015-10-01T12:07:50.445Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4122 13:09:38.10M 2015-10-01T12:07:50.645Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4125 13:09:38.31M 2015-10-01T12:07:50.845Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.584 1504.4137 13:09:38.50M 2015-10-01T12:07:51.050Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4144 13:09:38.70M 2015-10-01T12:07:51.255Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4148 13:09:38.90M 2015-10-01T12:07:51.460Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.584 1504.4144 13:09:39.12M 2015-10-01T12:07:51.660Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4141 13:09:39.32M 2015-10-01T12:07:51.865Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4147 13:09:39.52M 2015-10-01T12:07:52.065Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4146 13:09:39.72M 2015-10-01T12:07:52.278Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4141 13:09:39.92M 2015-10-01T12:07:52.470Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.811 34.584 1504.4135 13:09:40.14M 2015-10-01T12:07:52.675Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.811 34.585 1504.4141 13:09:40.33M 2015-10-01T12:07:52.895Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4156 13:09:40.54M 2015-10-01T12:07:53.083Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.585 1504.4164 13:09:40.75M 2015-10-01T12:07:53.285Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4174 13:09:40.93M 2015-10-01T12:07:53.485Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.585 1504.4167 13:09:41.15M 2015-10-01T12:07:53.690Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.813 34.586 1504.4167 13:09:41.35M 2015-10-01T12:07:53.895Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.813 34.586 1504.4170 13:09:41.55M 2015-10-01T12:07:54.100Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.813 34.585 1504.4169 13:09:41.75M 2015-10-01T12:07:54.300Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.585 1504.4171 13:09:41.95M 2015-10-01T12:07:54.500Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4170 13:09:42.17M 2015-10-01T12:07:54.705Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4161 13:09:42.36M 2015-10-01T12:07:54.905Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4158 13:09:42.57M 2015-10-01T12:07:55.110Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4158 13:09:42.76M 2015-10-01T12:07:55.315Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4155 13:09:42.96M 2015-10-01T12:07:55.515Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4154 13:09:43.18M 2015-10-01T12:07:55.723Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4154 13:09:43.38M 2015-10-01T12:07:55.921Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4143 13:09:43.58M 2015-10-01T12:07:56.175Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4146 13:09:43.78M 2015-10-01T12:07:56.330Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.584 1504.4144 13:09:44.04M 2015-10-01T12:07:56.530Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4141 13:09:44.20M 2015-10-01T12:07:56.735Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4143 13:09:44.39M 2015-10-01T12:07:56.940Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.809 34.582 1504.4135 13:09:44.59M 2015-10-01T12:07:57.145Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4126 13:09:44.79M 2015-10-01T12:07:57.361Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.809 34.583 1504.4120 13:09:45.01M 2015-10-01T12:07:57.545Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4117 13:09:45.23M 2015-10-01T12:07:57.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4121 13:09:45.41M 2015-10-01T12:07:57.955Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4127 13:09:45.61M 2015-10-01T12:07:58.155Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.583 1504.4127 13:09:45.81M 2015-10-01T12:07:58.363Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4120 13:09:46.03M 2015-10-01T12:07:58.565Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4116 13:09:46.22M 2015-10-01T12:07:58.798Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4113 13:09:46.42M 2015-10-01T12:07:58.970Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4120 13:09:46.63M 2015-10-01T12:07:59.175Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.585 1504.4116 13:09:46.82M 2015-10-01T12:07:59.375Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.810 34.585 1504.4109 13:09:47.04M 2015-10-01T12:07:59.580Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.585 1504.4113 13:09:47.24M 2015-10-01T12:07:59.780Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.585 1504.4113 13:09:47.44M 2015-10-01T12:07:59.985Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4119 13:09:47.64M