2015-10-01T12:06:00.170Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.811 34.585 1504.4126 13:07:47.82M 2015-10-01T12:06:00.375Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4128 13:07:48.04M 2015-10-01T12:06:00.575Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.586 1504.4128 13:07:48.24M 2015-10-01T12:06:00.780Z|I-OCEAN7-304-XXXX| 23.92 14.321 41.812 34.587 1504.4130 13:07:48.43M 2015-10-01T12:06:00.980Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4136 13:07:48.63M 2015-10-01T12:06:01.205Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.814 34.588 1504.4142 13:07:48.83M 2015-10-01T12:06:01.390Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.589 1504.4156 13:07:49.07M 2015-10-01T12:06:01.595Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4165 13:07:49.25M 2015-10-01T12:06:01.795Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.590 1504.4163 13:07:49.45M 2015-10-01T12:06:02.000Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.589 1504.4159 13:07:49.65M 2015-10-01T12:06:02.202Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.589 1504.4161 13:07:49.85M 2015-10-01T12:06:02.401Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.815 34.589 1504.4165 13:07:50.07M 2015-10-01T12:06:02.605Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.819 34.592 1504.4203 13:07:50.26M 2015-10-01T12:06:02.810Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.819 34.593 1504.4207 13:07:50.46M 2015-10-01T12:06:03.010Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.819 34.593 1504.4199 13:07:50.66M 2015-10-01T12:06:03.215Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.820 34.594 1504.4208 13:07:50.86M 2015-10-01T12:06:03.420Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.820 34.594 1504.4204 13:07:51.08M 2015-10-01T12:06:03.620Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.821 34.595 1504.4208 13:07:51.28M 2015-10-01T12:06:03.825Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.821 34.595 1504.4209 13:07:51.48M 2015-10-01T12:06:04.030Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.821 34.595 1504.4224 13:07:51.68M 2015-10-01T12:06:04.235Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.820 34.594 1504.4220 13:07:51.88M 2015-10-01T12:06:04.435Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.820 34.593 1504.4213 13:07:52.10M 2015-10-01T12:06:04.640Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.820 34.593 1504.4211 13:07:52.29M 2015-10-01T12:06:04.842Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.819 34.590 1504.4283 13:07:52.49M 2015-10-01T12:06:05.077Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.810 34.581 1504.4194 13:07:52.69M 2015-10-01T12:06:05.245Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.809 34.580 1504.4183 13:07:52.89M 2015-10-01T12:06:05.450Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.809 34.580 1504.4182 13:07:53.11M 2015-10-01T12:06:05.670Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.808 34.579 1504.4180 13:07:53.31M 2015-10-01T12:06:05.855Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.808 34.579 1504.4182 13:07:53.52M 2015-10-01T12:06:06.060Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.808 34.579 1504.4176 13:07:53.71M 2015-10-01T12:06:06.265Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.808 34.579 1504.4174 13:07:53.91M 2015-10-01T12:06:06.465Z|I-OCEAN7-304-XXXX| 23.95 14.325 41.807 34.579 1504.4159 13:07:54.12M 2015-10-01T12:06:06.665Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.808 34.579 1504.4158 13:07:54.32M 2015-10-01T12:06:06.870Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.808 34.580 1504.4159 13:07:54.52M 2015-10-01T12:06:07.075Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.809 34.581 1504.4160 13:07:54.72M 2015-10-01T12:06:07.275Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.582 1504.4159 13:07:54.92M 2015-10-01T12:06:07.475Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.583 1504.4158 13:07:55.14M 2015-10-01T12:06:07.685Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4150 13:07:55.34M 2015-10-01T12:06:07.885Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4150 13:07:55.54M 2015-10-01T12:06:08.091Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4156 13:07:55.74M 2015-10-01T12:06:08.290Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.585 1504.4165 13:07:55.94M 2015-10-01T12:06:08.496Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4171 13:07:56.16M 2015-10-01T12:06:08.701Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4167 13:07:56.35M 2015-10-01T12:06:08.901Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4161 13:07:56.55M 2015-10-01T12:06:09.105Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4160 13:07:56.75M 2015-10-01T12:06:09.305Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4155 13:07:56.95M 2015-10-01T12:06:09.511Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4155 13:07:57.17M 2015-10-01T12:06:09.711Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4155 13:07:57.37M 2015-10-01T12:06:09.915Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4150 13:07:57.57M 2015-10-01T12:06:10.136Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4142 13:07:57.77M 2015-10-01T12:06:10.325Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4137 13:07:58.00M 2015-10-01T12:06:10.525Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4141 13:07:58.18M 2015-10-01T12:06:10.725Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4137 13:07:58.38M 2015-10-01T12:06:10.931Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4131 13:07:58.58M 2015-10-01T12:06:11.136Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.586 1504.4126 13:07:58.78M 2015-10-01T12:06:11.335Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.813 34.587 1504.4138 13:07:59.00M 2015-10-01T12:06:11.541Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.813 34.587 1504.4139 13:07:59.20M 2015-10-01T12:06:11.746Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.588 1504.4146 13:07:59.40M 2015-10-01T12:06:11.946Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.588 1504.4146 13:07:59.60M 2015-10-01T12:06:12.151Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.814 34.589 1504.4142 13:07:59.80M 2015-10-01T12:06:12.351Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.589 1504.4149 13:08:00.02M 2015-10-01T12:06:12.556Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.590 1504.4149 13:08:00.21M 2015-10-01T12:06:12.756Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.589 1504.4153 13:08:00.41M 2015-10-01T12:06:12.961Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.815 34.589 1504.4152 13:08:00.61M 2015-10-01T12:06:13.166Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.816 34.590 1504.4158 13:08:00.81M 2015-10-01T12:06:13.371Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.587 1504.4111 13:08:01.03M 2015-10-01T12:06:13.571Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.811 34.586 1504.4097 13:08:01.23M 2015-10-01T12:06:13.776Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.811 34.586 1504.4104 13:08:01.43M 2015-10-01T12:06:13.976Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.586 1504.4103 13:08:01.63M 2015-10-01T12:06:14.181Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.586 1504.4104 13:08:01.82M 2015-10-01T12:06:14.381Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4098 13:08:02.05M 2015-10-01T12:06:14.606Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.586 1504.4109 13:08:02.24M 2015-10-01T12:06:14.791Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.585 1504.4103 13:08:02.46M 2015-10-01T12:06:14.991Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4116 13:08:02.64M 2015-10-01T12:06:15.196Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4142 13:08:02.84M 2015-10-01T12:06:15.396Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4142 13:08:03.06M 2015-10-01T12:06:15.601Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4144 13:08:03.26M 2015-10-01T12:06:15.806Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4144 13:08:03.46M 2015-10-01T12:06:16.006Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4147 13:08:03.66M 2015-10-01T12:06:16.211Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4144 13:08:03.86M 2015-10-01T12:06:16.416Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.584 1504.4149 13:08:04.08M 2015-10-01T12:06:16.616Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4146 13:08:04.27M 2015-10-01T12:06:16.838Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4127 13:08:04.47M 2015-10-01T12:06:17.026Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4130 13:08:04.67M 2015-10-01T12:06:17.226Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4128 13:08:04.87M 2015-10-01T12:06:17.431Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.810 34.584 1504.4126 13:08:05.09M 2015-10-01T12:06:17.631Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.584 1504.4138 13:08:05.29M 2015-10-01T12:06:17.836Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4150 13:08:05.49M 2015-10-01T12:06:18.036Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4160 13:08:05.69M 2015-10-01T12:06:18.241Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4175 13:08:05.89M 2015-10-01T12:06:18.446Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4181 13:08:06.11M 2015-10-01T12:06:18.646Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4185 13:08:06.30M 2015-10-01T12:06:18.851Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4196 13:08:06.50M 2015-10-01T12:06:19.071Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.815 34.587 1504.4200 13:08:06.70M 2015-10-01T12:06:19.256Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4200 13:08:06.92M 2015-10-01T12:06:19.461Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.815 34.588 1504.4202 13:08:07.12M 2015-10-01T12:06:19.661Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.815 34.588 1504.4187 13:08:07.32M 2015-10-01T12:06:19.866Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.588 1504.4178 13:08:07.52M 2015-10-01T12:06:20.066Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4175 13:08:07.72M 2015-10-01T12:06:20.271Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4175 13:08:07.91M 2015-10-01T12:06:20.471Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.587 1504.4165 13:08:08.14M 2015-10-01T12:06:20.678Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.814 34.588 1504.4159 13:08:08.33M 2015-10-01T12:06:20.881Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4147 13:08:08.53M 2015-10-01T12:06:21.086Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.586 1504.4132 13:08:08.73M 2015-10-01T12:06:21.286Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4115 13:08:08.93M 2015-10-01T12:06:21.486Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.585 1504.4108 13:08:09.15M 2015-10-01T12:06:21.691Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.585 1504.4109 13:08:09.35M 2015-10-01T12:06:21.896Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.585 1504.4111 13:08:09.55M 2015-10-01T12:06:22.096Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.585 1504.4104 13:08:09.75M 2015-10-01T12:06:22.301Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.811 34.586 1504.4104 13:08:09.94M 2015-10-01T12:06:22.506Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4116 13:08:10.16M 2015-10-01T12:06:22.706Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4124 13:08:10.36M 2015-10-01T12:06:22.911Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4132 13:08:10.56M 2015-10-01T12:06:23.111Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:08:10.76M 2015-10-01T12:06:23.316Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4133 13:08:10.96M 2015-10-01T12:06:23.531Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4139 13:08:11.18M 2015-10-01T12:06:23.721Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4152 13:08:11.39M 2015-10-01T12:06:23.926Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.586 1504.4160 13:08:11.58M 2015-10-01T12:06:24.126Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4166 13:08:11.78M 2015-10-01T12:06:24.331Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4171 13:08:11.97M 2015-10-01T12:06:24.536Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.590 1504.4220 13:08:12.19M 2015-10-01T12:06:24.758Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.818 34.590 1504.4221 13:08:12.39M 2015-10-01T12:06:24.941Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.590 1504.4214 13:08:12.59M 2015-10-01T12:06:25.141Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.590 1504.4210 13:08:12.79M 2015-10-01T12:06:25.346Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.589 1504.4208 13:08:13.01M 2015-10-01T12:06:25.551Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4209 13:08:13.21M 2015-10-01T12:06:25.751Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.589 1504.4213 13:08:13.41M 2015-10-01T12:06:25.956Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.590 1504.4213 13:08:13.61M 2015-10-01T12:06:26.156Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.589 1504.4210 13:08:13.81M 2015-10-01T12:06:26.372Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4197 13:08:14.02M 2015-10-01T12:06:26.566Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4186 13:08:14.22M 2015-10-01T12:06:26.766Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4170 13:08:14.42M 2015-10-01T12:06:26.971Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4161 13:08:14.62M 2015-10-01T12:06:27.171Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4155 13:08:14.82M 2015-10-01T12:06:27.371Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4148 13:08:15.04M 2015-10-01T12:06:27.581Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.585 1504.4148 13:08:15.23M 2015-10-01T12:06:27.781Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4142 13:08:15.44M 2015-10-01T12:06:28.002Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4146 13:08:15.64M 2015-10-01T12:06:28.191Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.585 1504.4148 13:08:15.85M 2015-10-01T12:06:28.391Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.812 34.585 1504.4142 13:08:16.06M 2015-10-01T12:06:28.596Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.813 34.586 1504.4156 13:08:16.25M 2015-10-01T12:06:28.796Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4166 13:08:16.45M 2015-10-01T12:06:29.038Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4170 13:08:16.65M 2015-10-01T12:06:29.202Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4164 13:08:16.85M 2015-10-01T12:06:29.406Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4170 13:08:17.07M 2015-10-01T12:06:29.611Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4172 13:08:17.27M 2015-10-01T12:06:29.816Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4172 13:08:17.47M 2015-10-01T12:06:30.016Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4174 13:08:17.67M 2015-10-01T12:06:30.216Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.584 1504.4167 13:08:17.86M 2015-10-01T12:06:30.421Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4154 13:08:18.08M 2015-10-01T12:06:30.626Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.583 1504.4144 13:08:18.28M 2015-10-01T12:06:30.831Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.809 34.582 1504.4128 13:08:18.48M 2015-10-01T12:06:31.031Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4119 13:08:18.68M 2015-10-01T12:06:31.236Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.808 34.581 1504.4114 13:08:18.88M 2015-10-01T12:06:31.436Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.807 34.581 1504.4103 13:08:19.10M 2015-10-01T12:06:31.641Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.807 34.581 1504.4099 13:08:19.30M 2015-10-01T12:06:31.842Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.807 34.581 1504.4092 13:08:19.50M 2015-10-01T12:06:32.046Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.808 34.582 1504.4089 13:08:19.70M 2015-10-01T12:06:32.246Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4099 13:08:19.89M 2015-10-01T12:06:32.471Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.809 34.583 1504.4109 13:08:20.11M 2015-10-01T12:06:32.654Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4106 13:08:20.33M 2015-10-01T12:06:32.862Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.808 34.582 1504.4099 13:08:20.51M 2015-10-01T12:06:33.078Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.811 34.585 1504.4133 13:08:20.71M 2015-10-01T12:06:33.267Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4143 13:08:20.91M 2015-10-01T12:06:33.467Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4149 13:08:21.13M 2015-10-01T12:06:33.667Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4155 13:08:21.33M 2015-10-01T12:06:33.872Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4153 13:08:21.52M 2015-10-01T12:06:34.077Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4164 13:08:21.73M 2015-10-01T12:06:34.277Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4177 13:08:21.92M 2015-10-01T12:06:34.482Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4183 13:08:22.14M 2015-10-01T12:06:34.686Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4192 13:08:22.34M 2015-10-01T12:06:34.904Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.586 1504.4187 13:08:22.54M 2015-10-01T12:06:35.092Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.586 1504.4191 13:08:22.74M 2015-10-01T12:06:35.319Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.586 1504.4183 13:08:22.94M 2015-10-01T12:06:35.497Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4182 13:08:23.16M 2015-10-01T12:06:35.702Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4182 13:08:23.36M 2015-10-01T12:06:35.907Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4182 13:08:23.56M 2015-10-01T12:06:36.107Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4178 13:08:23.76M 2015-10-01T12:06:36.312Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4177 13:08:23.95M 2015-10-01T12:06:36.512Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.586 1504.4171 13:08:24.17M 2015-10-01T12:06:36.717Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4165 13:08:24.37M 2015-10-01T12:06:36.937Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4165 13:08:24.57M 2015-10-01T12:06:37.122Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.587 1504.4155 13:08:24.79M 2015-10-01T12:06:37.327Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4153 13:08:24.97M 2015-10-01T12:06:37.527Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4161 13:08:25.19M 2015-10-01T12:06:37.732Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.588 1504.4149 13:08:25.39M 2015-10-01T12:06:37.932Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.588 1504.4137 13:08:25.59M 2015-10-01T12:06:38.137Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.588 1504.4137 13:08:25.79M 2015-10-01T12:06:38.342Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.589 1504.4149 13:08:26.00M 2015-10-01T12:06:38.547Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.814 34.588 1504.4150 13:08:26.20M 2015-10-01T12:06:38.747Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4153 13:08:26.40M 2015-10-01T12:06:38.947Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.587 1504.4146 13:08:26.60M 2015-10-01T12:06:39.152Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4156 13:08:26.80M 2015-10-01T12:06:39.357Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.586 1504.4161 13:08:27.02M 2015-10-01T12:06:39.557Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.585 1504.4175 13:08:27.22M 2015-10-01T12:06:39.762Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4165 13:08:27.42M 2015-10-01T12:06:39.967Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4163 13:08:27.62M 2015-10-01T12:06:40.167Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.583 1504.4158 13:08:27.82M 2015-10-01T12:06:40.372Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:08:28.03M 2015-10-01T12:06:40.572Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4148 13:08:28.23M 2015-10-01T12:06:40.777Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4149 13:08:28.43M 2015-10-01T12:06:40.982Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4153 13:08:28.63M 2015-10-01T12:06:41.182Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4148 13:08:28.83M 2015-10-01T12:06:41.402Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.584 1504.4143 13:08:29.05M 2015-10-01T12:06:41.592Z|I-OCEAN7-304-XXXX| 23.89 14.323 41.811 34.585 1504.4137 13:08:29.26M 2015-10-01T12:06:41.792Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.812 34.585 1504.4141 13:08:29.45M 2015-10-01T12:06:41.997Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.585 1504.4150 13:08:29.64M 2015-10-01T12:06:42.197Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4149 13:08:29.85M 2015-10-01T12:06:42.402Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4160 13:08:30.06M 2015-10-01T12:06:42.602Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4163 13:08:30.26M 2015-10-01T12:06:42.807Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4176 13:08:30.46M 2015-10-01T12:06:43.007Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.586 1504.4181 13:08:30.66M 2015-10-01T12:06:43.212Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4194 13:08:30.86M 2015-10-01T12:06:43.422Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4210 13:08:31.08M 2015-10-01T12:06:43.617Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.586 1504.4214 13:08:31.28M 2015-10-01T12:06:43.822Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.815 34.586 1504.4219 13:08:31.48M 2015-10-01T12:06:44.022Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.586 1504.4214 13:08:31.67M 2015-10-01T12:06:44.227Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.814 34.585 1504.4205 13:08:31.87M 2015-10-01T12:06:44.432Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.584 1504.4199 13:08:32.09M 2015-10-01T12:06:44.632Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4191 13:08:32.29M 2015-10-01T12:06:44.837Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.583 1504.4171 13:08:32.49M 2015-10-01T12:06:45.037Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.809 34.581 1504.4152 13:08:32.69M 2015-10-01T12:06:45.242Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.808 34.581 1504.4132 13:08:32.89M 2015-10-01T12:06:45.442Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.808 34.581 1504.4124 13:08:33.11M 2015-10-01T12:06:45.652Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.808 34.582 1504.4126 13:08:33.30M 2015-10-01T12:06:45.872Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4121 13:08:33.51M 2015-10-01T12:06:46.052Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.816 34.590 1504.4203 13:08:33.72M 2015-10-01T12:06:46.252Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4205 13:08:33.90M 2015-10-01T12:06:46.457Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4202 13:08:34.12M 2015-10-01T12:06:46.667Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4197 13:08:34.32M 2015-10-01T12:06:46.878Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.818 34.592 1504.4193 13:08:34.52M 2015-10-01T12:06:47.072Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.818 34.591 1504.4233 13:08:34.72M 2015-10-01T12:06:47.272Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.818 34.590 1504.4236 13:08:34.92M 2015-10-01T12:06:47.477Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.818 34.591 1504.4233 13:08:35.14M 2015-10-01T12:06:47.677Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.817 34.590 1504.4220 13:08:35.34M 2015-10-01T12:06:47.882Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.817 34.590 1504.4213 13:08:35.53M 2015-10-01T12:06:48.087Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.816 34.588 1504.4235 13:08:35.74M 2015-10-01T12:06:48.287Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.587 1504.4227 13:08:35.93M 2015-10-01T12:06:48.492Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.815 34.587 1504.4225 13:08:36.15M 2015-10-01T12:06:48.697Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.815 34.587 1504.4224 13:08:36.35M 2015-10-01T12:06:48.897Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.587 1504.4218 13:08:36.55M 2015-10-01T12:06:49.102Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.815 34.586 1504.4218 13:08:36.75M 2015-10-01T12:06:49.302Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4210 13:08:36.95M 2015-10-01T12:06:49.518Z|I-OCEAN7-304-XXXX| 23.94 14.325 41.814 34.585 1504.4219 13:08:37.17M 2015-10-01T12:06:49.707Z|I-OCEAN7-304-XXXX| 23.92 14.325 41.814 34.585 1504.4214 13:08:37.37M 2015-10-01T12:06:49.912Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.585 1504.4213 13:08:37.56M 2015-10-01T12:06:50.117Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.585 1504.4208 13:08:37.76M 2015-10-01T12:06:50.337Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.586 1504.4207 13:08:37.96M 2015-10-01T12:06:50.522Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.586 1504.4211 13:08:38.20M 2015-10-01T12:06:50.727Z|I-OCEAN7-304-XXXX| 23.91 14.324 41.814 34.586 1504.4208 13:08:38.38M 2015-10-01T12:06:50.927Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.814 34.586 1504.4205 13:08:38.58M 2015-10-01T12:06:51.132Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.814 34.586 1504.4202 13:08:38.78M 2015-10-01T12:06:51.337Z|I-OCEAN7-304-XXXX| 23.89 14.324 41.814 34.586 1504.4197 13:08:39.00M 2015-10-01T12:06:51.537Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.817 34.589 1504.4235 13:08:39.20M 2015-10-01T12:06:51.758Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.818 34.589 1504.4241 13:08:39.39M 2015-10-01T12:06:51.942Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.818 34.590 1504.4246 13:08:39.60M 2015-10-01T12:06:52.158Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.815 34.587 1504.4214 13:08:39.80M 2015-10-01T12:06:52.347Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.815 34.587 1504.4197 13:08:40.01M 2015-10-01T12:06:52.552Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.814 34.586 1504.4189 13:08:40.21M 2015-10-01T12:06:52.752Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4174 13:08:40.41M 2015-10-01T12:06:52.958Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.812 34.585 1504.4161 13:08:40.61M 2015-10-01T12:06:53.163Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.812 34.584 1504.4153 13:08:40.81M 2015-10-01T12:06:53.367Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.811 34.584 1504.4141 13:08:41.03M 2015-10-01T12:06:53.567Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4135 13:08:41.23M 2015-10-01T12:06:53.767Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4133 13:08:41.43M 2015-10-01T12:06:53.972Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.584 1504.4128 13:08:41.62M 2015-10-01T12:06:54.177Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4132 13:08:41.82M 2015-10-01T12:06:54.377Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4131 13:08:42.04M 2015-10-01T12:06:54.599Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.584 1504.4131 13:08:42.24M 2015-10-01T12:06:54.802Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.583 1504.4124 13:08:42.44M 2015-10-01T12:06:54.987Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4120 13:08:42.66M 2015-10-01T12:06:55.188Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.809 34.583 1504.4124 13:08:42.84M 2015-10-01T12:06:55.392Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4124 13:08:43.06M 2015-10-01T12:06:55.597Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.809 34.582 1504.4124 13:08:43.26M 2015-10-01T12:06:55.802Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4171 13:08:43.46M 2015-10-01T12:06:56.002Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.587 1504.4192 13:08:43.66M 2015-10-01T12:06:56.208Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.815 34.587 1504.4204 13:08:43.86M 2015-10-01T12:06:56.407Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4220 13:08:44.07M 2015-10-01T12:06:56.613Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.817 34.589 1504.4218 13:08:44.27M 2015-10-01T12:06:56.818Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.817 34.589 1504.4230 13:08:44.47M 2015-10-01T12:06:57.018Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.817 34.589 1504.4242 13:08:44.67M 2015-10-01T12:06:57.222Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.818 34.589 1504.4250 13:08:44.87M 2015-10-01T12:06:57.423Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.818 34.589 1504.4250 13:08:45.09M 2015-10-01T12:06:57.627Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.589 1504.4243 13:08:45.29M 2015-10-01T12:06:57.828Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.588 1504.4243 13:08:45.48M 2015-10-01T12:06:58.033Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4243 13:08:45.68M 2015-10-01T12:06:58.238Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4244 13:08:45.88M 2015-10-01T12:06:58.438Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.816 34.588 1504.4244 13:08:46.10M 2015-10-01T12:06:58.643Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.588 1504.4244 13:08:46.30M 2015-10-01T12:06:58.848Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.589 1504.4248 13:08:46.50M 2015-10-01T12:06:59.053Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.818 34.589 1504.4254 13:08:46.70M 2015-10-01T12:06:59.268Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.818 34.590 1504.4252 13:08:46.90M 2015-10-01T12:06:59.453Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.818 34.590 1504.4253 13:08:47.13M 2015-10-01T12:06:59.658Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.818 34.590 1504.4252 13:08:47.31M 2015-10-01T12:06:59.858Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.817 34.589 1504.4235 13:08:47.51M