2015-10-01T12:05:00.077Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4161 13:06:47.72M 2015-10-01T12:05:00.278Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.584 1504.4167 13:06:47.92M 2015-10-01T12:05:00.483Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.811 34.584 1504.4171 13:06:48.14M 2015-10-01T12:05:00.682Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4181 13:06:48.34M 2015-10-01T12:05:00.887Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.584 1504.4185 13:06:48.54M 2015-10-01T12:05:01.109Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.812 34.585 1504.4187 13:06:48.74M 2015-10-01T12:05:01.293Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.813 34.585 1504.4191 13:06:48.94M 2015-10-01T12:05:01.498Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.814 34.585 1504.4197 13:06:49.16M 2015-10-01T12:05:01.698Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.814 34.586 1504.4221 13:06:49.35M 2015-10-01T12:05:01.903Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.815 34.586 1504.4233 13:06:49.55M 2015-10-01T12:05:02.108Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.814 34.585 1504.4241 13:06:49.75M 2015-10-01T12:05:02.308Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.814 34.585 1504.4237 13:06:49.95M 2015-10-01T12:05:02.513Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.814 34.585 1504.4243 13:06:50.17M 2015-10-01T12:05:02.718Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.814 34.585 1504.4248 13:06:50.37M 2015-10-01T12:05:02.918Z|I-OCEAN7-304-XXXX| 23.98 14.326 41.814 34.584 1504.4247 13:06:50.57M 2015-10-01T12:05:03.138Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.814 34.584 1504.4249 13:06:50.77M 2015-10-01T12:05:03.323Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.814 34.584 1504.4249 13:06:51.00M 2015-10-01T12:05:03.528Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.814 34.584 1504.4250 13:06:51.18M 2015-10-01T12:05:03.728Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.813 34.584 1504.4243 13:06:51.38M 2015-10-01T12:05:03.933Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.814 34.584 1504.4247 13:06:51.58M 2015-10-01T12:05:04.138Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.813 34.584 1504.4246 13:06:51.78M 2015-10-01T12:05:04.343Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.813 34.584 1504.4237 13:06:52.00M 2015-10-01T12:05:04.543Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.813 34.584 1504.4235 13:06:52.20M 2015-10-01T12:05:04.748Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.819 34.590 1504.4286 13:06:52.40M 2015-10-01T12:05:04.948Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.820 34.591 1504.4285 13:06:52.60M 2015-10-01T12:05:05.153Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.821 34.592 1504.4290 13:06:52.79M 2015-10-01T12:05:05.353Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.821 34.592 1504.4292 13:06:53.02M 2015-10-01T12:05:05.558Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.821 34.592 1504.4283 13:06:53.21M 2015-10-01T12:05:05.758Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.820 34.592 1504.4271 13:06:53.41M 2015-10-01T12:05:05.963Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.820 34.592 1504.4261 13:06:53.61M 2015-10-01T12:05:06.168Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.820 34.592 1504.4257 13:06:53.81M 2015-10-01T12:05:06.368Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.819 34.591 1504.4244 13:06:54.03M 2015-10-01T12:05:06.573Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.818 34.590 1504.4235 13:06:54.23M 2015-10-01T12:05:06.773Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.817 34.589 1504.4222 13:06:54.43M 2015-10-01T12:05:06.983Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.588 1504.4208 13:06:54.63M 2015-10-01T12:05:07.183Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.815 34.587 1504.4188 13:06:54.83M 2015-10-01T12:05:07.383Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.814 34.586 1504.4185 13:06:55.04M 2015-10-01T12:05:07.603Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.585 1504.4178 13:06:55.24M 2015-10-01T12:05:07.788Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.812 34.584 1504.4170 13:06:55.46M 2015-10-01T12:05:07.993Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.810 34.583 1504.4155 13:06:55.64M 2015-10-01T12:05:08.193Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.582 1504.4153 13:06:55.84M 2015-10-01T12:05:08.398Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4154 13:06:56.06M 2015-10-01T12:05:08.603Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.808 34.580 1504.4159 13:06:56.26M 2015-10-01T12:05:08.808Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.580 1504.4160 13:06:56.46M 2015-10-01T12:05:09.008Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.580 1504.4161 13:06:56.66M 2015-10-01T12:05:09.213Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.809 34.581 1504.4163 13:06:56.85M 2015-10-01T12:05:09.418Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.810 34.582 1504.4169 13:06:57.08M 2015-10-01T12:05:09.618Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4163 13:06:57.27M 2015-10-01T12:05:09.823Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.810 34.583 1504.4164 13:06:57.47M 2015-10-01T12:05:10.024Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.583 1504.4163 13:06:57.67M 2015-10-01T12:05:10.228Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.583 1504.4161 13:06:57.87M 2015-10-01T12:05:10.428Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4158 13:06:58.09M 2015-10-01T12:05:10.634Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4150 13:06:58.29M 2015-10-01T12:05:10.838Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.584 1504.4147 13:06:58.49M 2015-10-01T12:05:11.038Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.584 1504.4144 13:06:58.68M 2015-10-01T12:05:11.243Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.585 1504.4138 13:06:58.88M 2015-10-01T12:05:11.448Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.585 1504.4130 13:06:59.10M 2015-10-01T12:05:11.648Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4114 13:06:59.30M 2015-10-01T12:05:11.853Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.586 1504.4116 13:06:59.50M 2015-10-01T12:05:12.068Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.586 1504.4120 13:06:59.70M 2015-10-01T12:05:12.253Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4119 13:06:59.91M 2015-10-01T12:05:12.458Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4119 13:07:00.12M 2015-10-01T12:05:12.658Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.810 34.584 1504.4114 13:07:00.32M 2015-10-01T12:05:12.868Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.810 34.584 1504.4109 13:07:00.51M 2015-10-01T12:05:13.068Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.810 34.584 1504.4105 13:07:00.72M 2015-10-01T12:05:13.273Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4111 13:07:00.91M 2015-10-01T12:05:13.478Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.811 34.585 1504.4128 13:07:01.13M 2015-10-01T12:05:13.678Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4143 13:07:01.33M 2015-10-01T12:05:13.883Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.585 1504.4150 13:07:01.53M 2015-10-01T12:05:14.083Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.812 34.585 1504.4152 13:07:01.73M 2015-10-01T12:05:14.288Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.585 1504.4150 13:07:01.93M 2015-10-01T12:05:14.488Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4147 13:07:02.15M 2015-10-01T12:05:14.693Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4150 13:07:02.35M 2015-10-01T12:05:14.898Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.811 34.584 1504.4146 13:07:02.55M 2015-10-01T12:05:15.098Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.810 34.583 1504.4138 13:07:02.75M 2015-10-01T12:05:15.303Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4127 13:07:02.94M 2015-10-01T12:05:15.518Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4125 13:07:03.16M 2015-10-01T12:05:15.708Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4126 13:07:03.36M 2015-10-01T12:05:15.918Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4130 13:07:03.56M 2015-10-01T12:05:16.113Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4131 13:07:03.76M 2015-10-01T12:05:16.318Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4126 13:07:03.96M 2015-10-01T12:05:16.533Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.582 1504.4122 13:07:04.18M 2015-10-01T12:05:16.723Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.808 34.582 1504.4121 13:07:04.39M 2015-10-01T12:05:16.928Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.809 34.582 1504.4126 13:07:04.58M 2015-10-01T12:05:17.128Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.809 34.582 1504.4127 13:07:04.78M 2015-10-01T12:05:17.328Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4133 13:07:04.97M 2015-10-01T12:05:17.533Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4132 13:07:05.19M 2015-10-01T12:05:17.758Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.810 34.583 1504.4133 13:07:05.39M 2015-10-01T12:05:17.938Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.810 34.584 1504.4138 13:07:05.59M 2015-10-01T12:05:18.145Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.811 34.585 1504.4143 13:07:05.79M 2015-10-01T12:05:18.348Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4144 13:07:06.01M 2015-10-01T12:05:18.548Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4147 13:07:06.21M 2015-10-01T12:05:18.753Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.811 34.585 1504.4137 13:07:06.40M 2015-10-01T12:05:18.958Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.812 34.586 1504.4133 13:07:06.61M 2015-10-01T12:05:19.179Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.812 34.586 1504.4137 13:07:06.80M 2015-10-01T12:05:19.363Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.812 34.586 1504.4141 13:07:07.02M 2015-10-01T12:05:19.564Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4142 13:07:07.22M 2015-10-01T12:05:19.768Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4147 13:07:07.42M 2015-10-01T12:05:19.973Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4154 13:07:07.62M 2015-10-01T12:05:20.173Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4155 13:07:07.82M 2015-10-01T12:05:20.378Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4156 13:07:08.04M 2015-10-01T12:05:20.583Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4167 13:07:08.24M 2015-10-01T12:05:20.798Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4166 13:07:08.44M 2015-10-01T12:05:21.004Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.807 34.580 1504.4115 13:07:08.64M 2015-10-01T12:05:21.188Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.579 1504.4110 13:07:08.85M 2015-10-01T12:05:21.393Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4116 13:07:09.05M 2015-10-01T12:05:21.593Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4113 13:07:09.25M 2015-10-01T12:05:21.798Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4116 13:07:09.45M 2015-10-01T12:05:22.000Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.806 34.579 1504.4111 13:07:09.65M 2015-10-01T12:05:22.204Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.806 34.579 1504.4116 13:07:09.85M 2015-10-01T12:05:22.409Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.806 34.579 1504.4108 13:07:10.07M 2015-10-01T12:05:22.614Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.807 34.580 1504.4117 13:07:10.27M 2015-10-01T12:05:22.819Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.808 34.580 1504.4133 13:07:10.47M 2015-10-01T12:05:23.019Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.581 1504.4135 13:07:10.67M 2015-10-01T12:05:23.219Z|I-OCEAN7-304-XXXX| 23.90 14.324 41.809 34.582 1504.4141 13:07:10.86M 2015-10-01T12:05:23.423Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.810 34.583 1504.4153 13:07:11.08M 2015-10-01T12:05:23.628Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4163 13:07:11.28M 2015-10-01T12:05:23.828Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.812 34.585 1504.4165 13:07:11.48M 2015-10-01T12:05:24.033Z|I-OCEAN7-304-XXXX| 23.90 14.323 41.813 34.586 1504.4170 13:07:11.68M 2015-10-01T12:05:24.238Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.814 34.587 1504.4176 13:07:11.88M 2015-10-01T12:05:24.439Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4174 13:07:12.10M 2015-10-01T12:05:24.644Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.815 34.588 1504.4182 13:07:12.30M 2015-10-01T12:05:24.844Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4191 13:07:12.50M 2015-10-01T12:05:25.044Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.588 1504.4182 13:07:12.70M 2015-10-01T12:05:25.253Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4178 13:07:12.89M 2015-10-01T12:05:25.469Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:07:13.11M 2015-10-01T12:05:25.659Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4170 13:07:13.33M 2015-10-01T12:05:25.859Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.588 1504.4160 13:07:13.51M 2015-10-01T12:05:26.064Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4165 13:07:13.71M 2015-10-01T12:05:26.269Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4165 13:07:13.91M 2015-10-01T12:05:26.464Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.588 1504.4166 13:07:14.13M 2015-10-01T12:05:26.668Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4166 13:07:14.32M 2015-10-01T12:05:26.874Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4166 13:07:14.52M 2015-10-01T12:05:27.079Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4170 13:07:14.72M 2015-10-01T12:05:27.284Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4174 13:07:14.92M 2015-10-01T12:05:27.484Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.588 1504.4166 13:07:15.14M 2015-10-01T12:05:27.684Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4160 13:07:15.34M 2015-10-01T12:05:27.889Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.814 34.589 1504.4119 13:07:15.54M 2015-10-01T12:05:28.094Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.815 34.590 1504.4128 13:07:15.74M 2015-10-01T12:05:28.318Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.815 34.590 1504.4131 13:07:15.94M 2015-10-01T12:05:28.499Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.815 34.590 1504.4131 13:07:16.16M 2015-10-01T12:05:28.699Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.815 34.590 1504.4133 13:07:16.36M 2015-10-01T12:05:28.904Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.815 34.591 1504.4141 13:07:16.55M 2015-10-01T12:05:29.109Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.816 34.591 1504.4152 13:07:16.75M 2015-10-01T12:05:29.309Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.816 34.591 1504.4158 13:07:16.95M 2015-10-01T12:05:29.518Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.817 34.591 1504.4177 13:07:17.17M 2015-10-01T12:05:29.719Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.591 1504.4193 13:07:17.37M 2015-10-01T12:05:29.939Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4214 13:07:17.57M 2015-10-01T12:05:30.124Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.591 1504.4233 13:07:17.79M 2015-10-01T12:05:30.324Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.818 34.590 1504.4244 13:07:17.97M 2015-10-01T12:05:30.525Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.819 34.590 1504.4259 13:07:18.19M 2015-10-01T12:05:30.734Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.819 34.591 1504.4270 13:07:18.38M 2015-10-01T12:05:30.934Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.820 34.591 1504.4277 13:07:18.58M 2015-10-01T12:05:31.158Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.820 34.591 1504.4274 13:07:18.78M 2015-10-01T12:05:31.344Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.820 34.591 1504.4282 13:07:19.00M 2015-10-01T12:05:31.558Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.820 34.592 1504.4266 13:07:19.20M 2015-10-01T12:05:31.749Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.820 34.592 1504.4264 13:07:19.40M 2015-10-01T12:05:31.949Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4191 13:07:19.60M 2015-10-01T12:05:32.154Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4180 13:07:19.80M 2015-10-01T12:05:32.354Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.586 1504.4172 13:07:20.02M 2015-10-01T12:05:32.564Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4158 13:07:20.21M 2015-10-01T12:05:32.764Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4155 13:07:20.41M 2015-10-01T12:05:32.969Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.585 1504.4148 13:07:20.61M 2015-10-01T12:05:33.169Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4133 13:07:20.81M 2015-10-01T12:05:33.369Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.811 34.585 1504.4121 13:07:21.03M 2015-10-01T12:05:33.574Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.585 1504.4117 13:07:21.23M 2015-10-01T12:05:33.779Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.818 34.592 1504.4192 13:07:21.43M 2015-10-01T12:05:33.984Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.818 34.592 1504.4198 13:07:21.63M 2015-10-01T12:05:34.184Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.819 34.592 1504.4204 13:07:21.83M 2015-10-01T12:05:34.404Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4178 13:07:22.05M 2015-10-01T12:05:34.589Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.815 34.589 1504.4169 13:07:22.26M 2015-10-01T12:05:34.794Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4169 13:07:22.45M 2015-10-01T12:05:34.999Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.815 34.589 1504.4167 13:07:22.65M 2015-10-01T12:05:35.201Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4174 13:07:22.84M 2015-10-01T12:05:35.404Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.589 1504.4180 13:07:23.06M 2015-10-01T12:05:35.604Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4189 13:07:23.26M 2015-10-01T12:05:35.809Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.815 34.589 1504.4175 13:07:23.46M 2015-10-01T12:05:36.009Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.590 1504.4177 13:07:23.66M 2015-10-01T12:05:36.214Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.816 34.589 1504.4183 13:07:23.86M 2015-10-01T12:05:36.419Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4182 13:07:24.08M 2015-10-01T12:05:36.637Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.590 1504.4192 13:07:24.28M 2015-10-01T12:05:36.838Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.590 1504.4194 13:07:24.47M 2015-10-01T12:05:37.024Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4197 13:07:24.67M 2015-10-01T12:05:37.229Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.817 34.591 1504.4194 13:07:24.87M 2015-10-01T12:05:37.434Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.817 34.591 1504.4194 13:07:25.09M 2015-10-01T12:05:37.634Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4114 13:07:25.29M 2015-10-01T12:05:37.842Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4115 13:07:25.49M 2015-10-01T12:05:38.039Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.809 34.583 1504.4108 13:07:25.69M 2015-10-01T12:05:38.244Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.809 34.584 1504.4105 13:07:25.89M 2015-10-01T12:05:38.449Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.810 34.584 1504.4105 13:07:26.11M 2015-10-01T12:05:38.678Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.810 34.585 1504.4100 13:07:26.31M 2015-10-01T12:05:38.869Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.811 34.585 1504.4105 13:07:26.50M 2015-10-01T12:05:39.059Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.811 34.586 1504.4106 13:07:26.72M 2015-10-01T12:05:39.259Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4116 13:07:26.90M 2015-10-01T12:05:39.459Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.813 34.588 1504.4128 13:07:27.12M 2015-10-01T12:05:39.664Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.814 34.589 1504.4136 13:07:27.32M 2015-10-01T12:05:39.869Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.815 34.589 1504.4149 13:07:27.52M 2015-10-01T12:05:40.069Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.815 34.590 1504.4156 13:07:27.72M 2015-10-01T12:05:40.274Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.816 34.590 1504.4170 13:07:27.92M 2015-10-01T12:05:40.482Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4119 13:07:28.14M 2015-10-01T12:05:40.679Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.809 34.583 1504.4108 13:07:28.33M 2015-10-01T12:05:40.884Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.808 34.582 1504.4094 13:07:28.53M 2015-10-01T12:05:41.089Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.808 34.582 1504.4087 13:07:28.73M 2015-10-01T12:05:41.289Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.582 1504.4093 13:07:28.93M 2015-10-01T12:05:41.494Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.581 1504.4092 13:07:29.15M 2015-10-01T12:05:41.694Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.807 34.581 1504.4092 13:07:29.35M 2015-10-01T12:05:41.918Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.581 1504.4105 13:07:29.55M 2015-10-01T12:05:42.099Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.808 34.581 1504.4108 13:07:29.75M 2015-10-01T12:05:42.304Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.809 34.582 1504.4122 13:07:29.94M 2015-10-01T12:05:42.509Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.584 1504.4133 13:07:30.17M 2015-10-01T12:05:42.709Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.585 1504.4149 13:07:30.37M 2015-10-01T12:05:42.909Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4161 13:07:30.56M 2015-10-01T12:05:43.114Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4169 13:07:30.76M 2015-10-01T12:05:43.334Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4174 13:07:30.96M 2015-10-01T12:05:43.525Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:07:31.20M 2015-10-01T12:05:43.724Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4200 13:07:31.38M 2015-10-01T12:05:43.929Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4204 13:07:31.58M 2015-10-01T12:05:44.134Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4189 13:07:31.78M 2015-10-01T12:05:44.334Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4177 13:07:32.00M 2015-10-01T12:05:44.539Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.586 1504.4230 13:07:32.20M 2015-10-01T12:05:44.744Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4229 13:07:32.39M 2015-10-01T12:05:44.939Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.814 34.585 1504.4218 13:07:32.60M 2015-10-01T12:05:45.149Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.585 1504.4210 13:07:32.79M 2015-10-01T12:05:45.349Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.816 34.587 1504.4235 13:07:33.01M 2015-10-01T12:05:45.554Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.587 1504.4238 13:07:33.21M 2015-10-01T12:05:45.754Z|I-OCEAN7-304-XXXX| 23.96 14.325 41.817 34.588 1504.4250 13:07:33.41M 2015-10-01T12:05:45.961Z|I-OCEAN7-304-XXXX| 23.97 14.325 41.817 34.588 1504.4259 13:07:33.61M 2015-10-01T12:05:46.160Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.817 34.588 1504.4255 13:07:33.81M 2015-10-01T12:05:46.364Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.817 34.588 1504.4248 13:07:34.03M 2015-10-01T12:05:46.569Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.817 34.588 1504.4240 13:07:34.23M 2015-10-01T12:05:46.769Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.817 34.588 1504.4230 13:07:34.43M 2015-10-01T12:05:46.974Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.816 34.588 1504.4219 13:07:34.62M 2015-10-01T12:05:47.179Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.815 34.587 1504.4207 13:07:34.82M 2015-10-01T12:05:47.384Z|I-OCEAN7-304-XXXX| 23.91 14.323 41.815 34.587 1504.4193 13:07:35.04M 2015-10-01T12:05:47.584Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.814 34.587 1504.4182 13:07:35.24M 2015-10-01T12:05:47.805Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.813 34.586 1504.4172 13:07:35.44M 2015-10-01T12:05:47.990Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4163 13:07:35.65M 2015-10-01T12:05:48.190Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4153 13:07:35.84M 2015-10-01T12:05:48.395Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.584 1504.4137 13:07:36.05M 2015-10-01T12:05:48.600Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4131 13:07:36.26M 2015-10-01T12:05:48.805Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4121 13:07:36.45M 2015-10-01T12:05:49.005Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4182 13:07:36.65M 2015-10-01T12:05:49.210Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.816 34.589 1504.4175 13:07:36.85M 2015-10-01T12:05:49.410Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.590 1504.4186 13:07:37.07M 2015-10-01T12:05:49.615Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.817 34.591 1504.4191 13:07:37.27M 2015-10-01T12:05:49.820Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.817 34.591 1504.4182 13:07:37.47M 2015-10-01T12:05:50.020Z|I-OCEAN7-304-XXXX| 23.90 14.322 41.817 34.591 1504.4176 13:07:37.67M 2015-10-01T12:05:50.225Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.817 34.591 1504.4178 13:07:37.86M 2015-10-01T12:05:50.425Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.818 34.592 1504.4185 13:07:38.09M 2015-10-01T12:05:50.630Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.817 34.591 1504.4174 13:07:38.29M 2015-10-01T12:05:50.835Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.816 34.590 1504.4155 13:07:38.48M 2015-10-01T12:05:51.035Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.811 34.586 1504.4111 13:07:38.68M 2015-10-01T12:05:51.235Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.811 34.586 1504.4103 13:07:38.88M 2015-10-01T12:05:51.478Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.812 34.587 1504.4105 13:07:39.10M 2015-10-01T12:05:51.645Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.807 34.583 1504.4060 13:07:39.30M 2015-10-01T12:05:51.845Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.806 34.582 1504.4050 13:07:39.50M 2015-10-01T12:05:52.050Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.805 34.581 1504.4042 13:07:39.70M 2015-10-01T12:05:52.270Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.804 34.579 1504.4044 13:07:39.90M 2015-10-01T12:05:52.460Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.808 34.582 1504.4093 13:07:40.13M 2015-10-01T12:05:52.660Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4117 13:07:40.32M 2015-10-01T12:05:52.865Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4150 13:07:40.51M 2015-10-01T12:05:53.065Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4149 13:07:40.71M 2015-10-01T12:05:53.271Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.585 1504.4149 13:07:40.91M 2015-10-01T12:05:53.470Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4149 13:07:41.13M 2015-10-01T12:05:53.678Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4152 13:07:41.33M 2015-10-01T12:05:53.875Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.806 34.579 1504.4103 13:07:41.53M 2015-10-01T12:05:54.080Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.805 34.578 1504.4102 13:07:41.73M 2015-10-01T12:05:54.285Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.804 34.577 1504.4087 13:07:41.93M 2015-10-01T12:05:54.485Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.803 34.576 1504.4087 13:07:42.15M 2015-10-01T12:05:54.690Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.806 34.578 1504.4114 13:07:42.35M 2015-10-01T12:05:54.890Z|I-OCEAN7-304-XXXX| 23.93 14.324 41.806 34.579 1504.4117 13:07:42.54M 2015-10-01T12:05:55.095Z|I-OCEAN7-304-XXXX| 23.94 14.324 41.807 34.580 1504.4130 13:07:42.74M 2015-10-01T12:05:55.295Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.808 34.581 1504.4136 13:07:42.94M 2015-10-01T12:05:55.505Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.809 34.582 1504.4138 13:07:43.16M 2015-10-01T12:05:55.705Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.584 1504.4142 13:07:43.36M 2015-10-01T12:05:55.905Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4159 13:07:43.56M 2015-10-01T12:05:56.110Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.810 34.583 1504.4124 13:07:43.76M 2015-10-01T12:05:56.310Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.810 34.584 1504.4116 13:07:43.96M 2015-10-01T12:05:56.515Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4122 13:07:44.17M 2015-10-01T12:05:56.735Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4135 13:07:44.37M 2015-10-01T12:05:56.922Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4139 13:07:44.59M 2015-10-01T12:05:57.125Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4138 13:07:44.77M 2015-10-01T12:05:57.330Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4149 13:07:44.97M 2015-10-01T12:05:57.530Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4163 13:07:45.19M 2015-10-01T12:05:57.758Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4171 13:07:45.39M 2015-10-01T12:05:57.940Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4164 13:07:45.59M 2015-10-01T12:05:58.140Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.813 34.587 1504.4150 13:07:45.79M 2015-10-01T12:05:58.345Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4139 13:07:46.01M 2015-10-01T12:05:58.550Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4137 13:07:46.21M 2015-10-01T12:05:58.750Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4150 13:07:46.41M 2015-10-01T12:05:58.950Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4147 13:07:46.60M 2015-10-01T12:05:59.160Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4147 13:07:46.80M 2015-10-01T12:05:59.360Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4143 13:07:47.02M 2015-10-01T12:05:59.565Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4138 13:07:47.22M 2015-10-01T12:05:59.765Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.583 1504.4124 13:07:47.42M 2015-10-01T12:05:59.970Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.809 34.583 1504.4105 13:07:47.62M