2015-10-01T12:04:00.185Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4155 13:05:47.82M 2015-10-01T12:04:00.385Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4155 13:05:48.04M 2015-10-01T12:04:00.605Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.812 34.585 1504.4163 13:05:48.24M 2015-10-01T12:04:00.790Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.584 1504.4166 13:05:48.46M 2015-10-01T12:04:00.995Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.584 1504.4166 13:05:48.64M 2015-10-01T12:04:01.195Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.584 1504.4172 13:05:48.84M 2015-10-01T12:04:01.400Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.584 1504.4169 13:05:49.06M 2015-10-01T12:04:01.601Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4163 13:05:49.25M 2015-10-01T12:04:01.805Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4164 13:05:49.45M 2015-10-01T12:04:02.010Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4165 13:05:49.65M 2015-10-01T12:04:02.210Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.586 1504.4163 13:05:49.85M 2015-10-01T12:04:02.420Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4169 13:05:50.07M 2015-10-01T12:04:02.620Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.586 1504.4178 13:05:50.27M 2015-10-01T12:04:02.820Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4176 13:05:50.47M 2015-10-01T12:04:03.025Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4175 13:05:50.67M 2015-10-01T12:04:03.225Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.586 1504.4167 13:05:50.87M 2015-10-01T12:04:03.435Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.586 1504.4165 13:05:51.09M 2015-10-01T12:04:03.635Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.586 1504.4159 13:05:51.29M 2015-10-01T12:04:03.835Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.813 34.586 1504.4170 13:05:51.49M 2015-10-01T12:04:04.040Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.813 34.586 1504.4174 13:05:51.68M 2015-10-01T12:04:04.245Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4176 13:05:51.88M 2015-10-01T12:04:04.445Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4142 13:05:52.10M 2015-10-01T12:04:04.650Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.812 34.587 1504.4136 13:05:52.30M 2015-10-01T12:04:04.850Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.587 1504.4127 13:05:52.50M 2015-10-01T12:04:05.070Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.586 1504.4127 13:05:52.70M 2015-10-01T12:04:05.255Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.812 34.586 1504.4128 13:05:52.91M 2015-10-01T12:04:05.460Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.586 1504.4124 13:05:53.12M 2015-10-01T12:04:05.665Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.811 34.586 1504.4119 13:05:53.32M 2015-10-01T12:04:05.865Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4103 13:05:53.51M 2015-10-01T12:04:06.070Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4106 13:05:53.71M 2015-10-01T12:04:06.275Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4114 13:05:53.91M 2015-10-01T12:04:06.475Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.587 1504.4114 13:05:54.13M 2015-10-01T12:04:06.680Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.812 34.586 1504.4121 13:05:54.33M 2015-10-01T12:04:06.885Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.812 34.586 1504.4131 13:05:54.53M 2015-10-01T12:04:07.085Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.812 34.586 1504.4137 13:05:54.73M 2015-10-01T12:04:07.285Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4144 13:05:54.93M 2015-10-01T12:04:07.490Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4147 13:05:55.15M 2015-10-01T12:04:07.695Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4153 13:05:55.34M 2015-10-01T12:04:07.895Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4154 13:05:55.54M 2015-10-01T12:04:08.100Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4158 13:05:55.74M 2015-10-01T12:04:08.305Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4160 13:05:55.94M 2015-10-01T12:04:08.505Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.587 1504.4169 13:05:56.16M 2015-10-01T12:04:08.710Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4171 13:05:56.36M 2015-10-01T12:04:08.915Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4182 13:05:56.56M 2015-10-01T12:04:09.115Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4185 13:05:56.76M 2015-10-01T12:04:09.358Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4178 13:05:56.96M 2015-10-01T12:04:09.540Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.814 34.587 1504.4181 13:05:57.18M 2015-10-01T12:04:09.725Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4178 13:05:57.39M 2015-10-01T12:04:09.930Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4181 13:05:57.57M 2015-10-01T12:04:10.130Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.815 34.588 1504.4183 13:05:57.77M 2015-10-01T12:04:10.335Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.814 34.588 1504.4175 13:05:57.97M 2015-10-01T12:04:10.535Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.814 34.588 1504.4166 13:05:58.19M 2015-10-01T12:04:10.735Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4155 13:05:58.39M 2015-10-01T12:04:10.945Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.813 34.587 1504.4154 13:05:58.59M 2015-10-01T12:04:11.145Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.587 1504.4155 13:05:58.79M 2015-10-01T12:04:11.350Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.586 1504.4146 13:05:59.01M 2015-10-01T12:04:11.557Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.812 34.586 1504.4125 13:05:59.21M 2015-10-01T12:04:11.756Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.586 1504.4119 13:05:59.40M 2015-10-01T12:04:11.960Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4121 13:05:59.60M 2015-10-01T12:04:12.161Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.811 34.585 1504.4122 13:05:59.80M 2015-10-01T12:04:12.365Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.811 34.585 1504.4116 13:06:00.02M 2015-10-01T12:04:12.566Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4117 13:06:00.22M 2015-10-01T12:04:12.771Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4114 13:06:00.42M 2015-10-01T12:04:12.976Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4113 13:06:00.62M 2015-10-01T12:04:13.176Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4116 13:06:00.82M 2015-10-01T12:04:13.376Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.809 34.583 1504.4110 13:06:01.04M 2015-10-01T12:04:13.580Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.810 34.584 1504.4120 13:06:01.23M 2015-10-01T12:04:13.785Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.584 1504.4133 13:06:01.43M 2015-10-01T12:04:14.006Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4143 13:06:01.63M 2015-10-01T12:04:14.191Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.585 1504.4150 13:06:01.85M 2015-10-01T12:04:14.395Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4160 13:06:02.05M 2015-10-01T12:04:14.595Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4164 13:06:02.25M 2015-10-01T12:04:14.796Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4165 13:06:02.45M 2015-10-01T12:04:15.000Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4165 13:06:02.65M 2015-10-01T12:04:15.206Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4161 13:06:02.85M 2015-10-01T12:04:15.410Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.583 1504.4160 13:06:03.07M 2015-10-01T12:04:15.611Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4165 13:06:03.27M 2015-10-01T12:04:15.816Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4169 13:06:03.46M 2015-10-01T12:04:16.020Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4170 13:06:03.66M 2015-10-01T12:04:16.226Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4175 13:06:03.86M 2015-10-01T12:04:16.426Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4182 13:06:04.08M 2015-10-01T12:04:16.626Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4176 13:06:04.28M 2015-10-01T12:04:16.826Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.811 34.583 1504.4169 13:06:04.48M 2015-10-01T12:04:17.031Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.811 34.584 1504.4163 13:06:04.68M 2015-10-01T12:04:17.236Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4165 13:06:04.88M 2015-10-01T12:04:17.441Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.584 1504.4165 13:06:05.09M 2015-10-01T12:04:17.646Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.585 1504.4167 13:06:05.29M 2015-10-01T12:04:17.846Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4170 13:06:05.50M 2015-10-01T12:04:18.078Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4180 13:06:05.69M 2015-10-01T12:04:18.251Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4183 13:06:05.89M 2015-10-01T12:04:18.471Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4185 13:06:06.11M 2015-10-01T12:04:18.661Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4189 13:06:06.33M 2015-10-01T12:04:18.878Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4193 13:06:06.51M 2015-10-01T12:04:19.066Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4188 13:06:06.71M 2015-10-01T12:04:19.266Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.585 1504.4183 13:06:06.91M 2015-10-01T12:04:19.478Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.812 34.585 1504.4176 13:06:07.13M 2015-10-01T12:04:19.676Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.812 34.585 1504.4177 13:06:07.33M 2015-10-01T12:04:19.876Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.812 34.584 1504.4176 13:06:07.52M 2015-10-01T12:04:20.081Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.812 34.584 1504.4181 13:06:07.72M 2015-10-01T12:04:20.281Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.811 34.584 1504.4186 13:06:07.92M 2015-10-01T12:04:20.486Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.811 34.583 1504.4180 13:06:08.14M 2015-10-01T12:04:20.686Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.810 34.583 1504.4174 13:06:08.34M 2015-10-01T12:04:20.891Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.810 34.583 1504.4171 13:06:08.54M 2015-10-01T12:04:21.096Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.810 34.582 1504.4167 13:06:08.74M 2015-10-01T12:04:21.296Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.810 34.583 1504.4165 13:06:08.94M 2015-10-01T12:04:21.501Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.810 34.583 1504.4160 13:06:09.16M 2015-10-01T12:04:21.701Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4152 13:06:09.36M 2015-10-01T12:04:21.918Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4154 13:06:09.55M 2015-10-01T12:04:22.111Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4156 13:06:09.75M 2015-10-01T12:04:22.311Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.810 34.583 1504.4163 13:06:09.95M 2015-10-01T12:04:22.516Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.583 1504.4164 13:06:10.17M 2015-10-01T12:04:22.721Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.583 1504.4163 13:06:10.37M 2015-10-01T12:04:22.936Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.583 1504.4161 13:06:10.57M 2015-10-01T12:04:23.126Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.811 34.584 1504.4167 13:06:10.78M 2015-10-01T12:04:23.326Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4170 13:06:10.97M 2015-10-01T12:04:23.531Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4163 13:06:11.18M 2015-10-01T12:04:23.736Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4165 13:06:11.38M 2015-10-01T12:04:23.936Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.584 1504.4161 13:06:11.58M 2015-10-01T12:04:24.136Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4156 13:06:11.78M 2015-10-01T12:04:24.346Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4154 13:06:12.00M 2015-10-01T12:04:24.546Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.585 1504.4144 13:06:12.20M 2015-10-01T12:04:24.751Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4141 13:06:12.40M 2015-10-01T12:04:24.951Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.811 34.585 1504.4139 13:06:12.60M 2015-10-01T12:04:25.156Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4138 13:06:12.80M 2015-10-01T12:04:25.361Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.812 34.586 1504.4148 13:06:13.02M 2015-10-01T12:04:25.563Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.812 34.586 1504.4141 13:06:13.22M 2015-10-01T12:04:25.761Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.812 34.586 1504.4144 13:06:13.41M 2015-10-01T12:04:25.966Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4141 13:06:13.61M 2015-10-01T12:04:26.171Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.813 34.587 1504.4135 13:06:13.81M 2015-10-01T12:04:26.371Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.813 34.587 1504.4138 13:06:14.03M 2015-10-01T12:04:26.576Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.813 34.587 1504.4147 13:06:14.23M 2015-10-01T12:04:26.781Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.813 34.587 1504.4141 13:06:14.43M 2015-10-01T12:04:26.981Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4143 13:06:14.63M 2015-10-01T12:04:27.186Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.812 34.586 1504.4148 13:06:14.82M 2015-10-01T12:04:27.406Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4156 13:06:15.05M 2015-10-01T12:04:27.591Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.813 34.586 1504.4163 13:06:15.26M 2015-10-01T12:04:27.796Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4167 13:06:15.44M 2015-10-01T12:04:27.996Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4165 13:06:15.64M 2015-10-01T12:04:28.201Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.813 34.584 1504.4214 13:06:15.84M 2015-10-01T12:04:28.401Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.813 34.584 1504.4214 13:06:16.06M 2015-10-01T12:04:28.606Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.813 34.584 1504.4216 13:06:16.26M 2015-10-01T12:04:28.806Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.813 34.584 1504.4224 13:06:16.46M 2015-10-01T12:04:29.011Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.813 34.584 1504.4226 13:06:16.66M 2015-10-01T12:04:29.211Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.813 34.583 1504.4227 13:06:16.86M 2015-10-01T12:04:29.421Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.813 34.583 1504.4231 13:06:17.07M 2015-10-01T12:04:29.621Z|I-OCEAN7-304-XXXX| 24.02 14.326 41.812 34.583 1504.4236 13:06:17.28M 2015-10-01T12:04:29.826Z|I-OCEAN7-304-XXXX| 24.01 14.326 41.812 34.582 1504.4226 13:06:17.47M 2015-10-01T12:04:30.031Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.812 34.582 1504.4224 13:06:17.67M 2015-10-01T12:04:30.231Z|I-OCEAN7-304-XXXX| 23.99 14.325 41.811 34.582 1504.4210 13:06:17.87M 2015-10-01T12:04:30.431Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.811 34.582 1504.4207 13:06:18.09M 2015-10-01T12:04:30.636Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.810 34.581 1504.4194 13:06:18.29M 2015-10-01T12:04:30.841Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.810 34.581 1504.4189 13:06:18.49M 2015-10-01T12:04:31.041Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.810 34.582 1504.4192 13:06:18.69M 2015-10-01T12:04:31.246Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.811 34.582 1504.4197 13:06:18.89M 2015-10-01T12:04:31.446Z|I-OCEAN7-304-XXXX| 24.02 14.325 41.811 34.582 1504.4194 13:06:19.10M 2015-10-01T12:04:31.651Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.810 34.582 1504.4185 13:06:19.30M 2015-10-01T12:04:31.871Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.810 34.582 1504.4176 13:06:19.50M 2015-10-01T12:04:32.056Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.810 34.582 1504.4165 13:06:19.72M 2015-10-01T12:04:32.261Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.810 34.582 1504.4166 13:06:19.90M 2015-10-01T12:04:32.466Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.582 1504.4159 13:06:20.12M 2015-10-01T12:04:32.666Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.810 34.582 1504.4163 13:06:20.32M 2015-10-01T12:04:32.872Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4169 13:06:20.52M 2015-10-01T12:04:33.072Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.811 34.583 1504.4171 13:06:20.72M 2015-10-01T12:04:33.277Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.812 34.584 1504.4174 13:06:20.92M 2015-10-01T12:04:33.476Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.813 34.585 1504.4187 13:06:21.14M 2015-10-01T12:04:33.681Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.586 1504.4192 13:06:21.33M 2015-10-01T12:04:33.886Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.813 34.586 1504.4192 13:06:21.53M 2015-10-01T12:04:34.086Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.585 1504.4181 13:06:21.73M 2015-10-01T12:04:34.291Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.813 34.585 1504.4175 13:06:21.93M 2015-10-01T12:04:34.518Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.585 1504.4172 13:06:22.15M 2015-10-01T12:04:34.718Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4175 13:06:22.35M 2015-10-01T12:04:34.918Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4177 13:06:22.55M 2015-10-01T12:04:35.101Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4175 13:06:22.74M 2015-10-01T12:04:35.306Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.587 1504.4169 13:06:22.94M 2015-10-01T12:04:35.511Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4165 13:06:23.16M 2015-10-01T12:04:35.711Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4159 13:06:23.36M 2015-10-01T12:04:35.916Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4163 13:06:23.56M 2015-10-01T12:04:36.122Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.586 1504.4161 13:06:23.76M 2015-10-01T12:04:36.342Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.813 34.586 1504.4169 13:06:23.96M 2015-10-01T12:04:36.525Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.813 34.586 1504.4164 13:06:24.20M 2015-10-01T12:04:36.727Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4159 13:06:24.38M 2015-10-01T12:04:36.931Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.586 1504.4152 13:06:24.58M 2015-10-01T12:04:37.132Z|I-OCEAN7-304-XXXX| 23.92 14.322 41.813 34.586 1504.4148 13:06:24.78M 2015-10-01T12:04:37.337Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4158 13:06:25.00M 2015-10-01T12:04:37.541Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4160 13:06:25.20M 2015-10-01T12:04:37.742Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.812 34.585 1504.4163 13:06:25.39M 2015-10-01T12:04:37.947Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.588 1504.4202 13:06:25.59M 2015-10-01T12:04:38.147Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.816 34.589 1504.4209 13:06:25.79M 2015-10-01T12:04:38.351Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.588 1504.4211 13:06:26.01M 2015-10-01T12:04:38.557Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.588 1504.4209 13:06:26.21M 2015-10-01T12:04:38.757Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.588 1504.4207 13:06:26.41M 2015-10-01T12:04:38.962Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.816 34.589 1504.4196 13:06:26.60M 2015-10-01T12:04:39.162Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4209 13:06:26.81M 2015-10-01T12:04:39.367Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.818 34.591 1504.4213 13:06:27.02M 2015-10-01T12:04:39.572Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.812 34.585 1504.4141 13:06:27.23M 2015-10-01T12:04:39.772Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.811 34.585 1504.4128 13:06:27.42M 2015-10-01T12:04:39.977Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4124 13:06:27.62M 2015-10-01T12:04:40.177Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4109 13:06:27.82M 2015-10-01T12:04:40.398Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.808 34.583 1504.4099 13:06:28.04M 2015-10-01T12:04:40.587Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.808 34.582 1504.4098 13:06:28.24M 2015-10-01T12:04:40.807Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.807 34.581 1504.4086 13:06:28.44M 2015-10-01T12:04:40.992Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.805 34.579 1504.4069 13:06:28.65M 2015-10-01T12:04:41.197Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.804 34.578 1504.4065 13:06:28.83M 2015-10-01T12:04:41.397Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.582 1504.4117 13:06:29.06M 2015-10-01T12:04:41.602Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.583 1504.4133 13:06:29.25M 2015-10-01T12:04:41.802Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.811 34.584 1504.4148 13:06:29.45M 2015-10-01T12:04:42.007Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.813 34.586 1504.4166 13:06:29.65M 2015-10-01T12:04:42.207Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.814 34.587 1504.4182 13:06:29.85M 2015-10-01T12:04:42.438Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.815 34.588 1504.4202 13:06:30.07M 2015-10-01T12:04:42.617Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.815 34.587 1504.4202 13:06:30.27M 2015-10-01T12:04:42.817Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.816 34.588 1504.4216 13:06:30.47M 2015-10-01T12:04:43.022Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4224 13:06:30.67M 2015-10-01T12:04:43.227Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.818 34.590 1504.4238 13:06:30.87M 2015-10-01T12:04:43.427Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.818 34.591 1504.4240 13:06:31.08M 2015-10-01T12:04:43.632Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.819 34.591 1504.4240 13:06:31.28M 2015-10-01T12:04:43.837Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.818 34.591 1504.4226 13:06:31.48M 2015-10-01T12:04:44.037Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.581 1504.4093 13:06:31.68M 2015-10-01T12:04:44.237Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.805 34.580 1504.4064 13:06:31.88M 2015-10-01T12:04:44.443Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.807 34.581 1504.4076 13:06:32.10M 2015-10-01T12:04:44.647Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.808 34.583 1504.4091 13:06:32.30M 2015-10-01T12:04:44.852Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.810 34.584 1504.4109 13:06:32.50M 2015-10-01T12:04:45.047Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.812 34.587 1504.4141 13:06:32.70M 2015-10-01T12:04:45.272Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.813 34.587 1504.4150 13:06:32.89M 2015-10-01T12:04:45.457Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.587 1504.4161 13:06:33.13M 2015-10-01T12:04:45.678Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.587 1504.4164 13:06:33.32M 2015-10-01T12:04:45.867Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.587 1504.4171 13:06:33.51M 2015-10-01T12:04:46.067Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.819 34.591 1504.4224 13:06:33.71M 2015-10-01T12:04:46.278Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.590 1504.4213 13:06:33.91M 2015-10-01T12:04:46.472Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.816 34.589 1504.4213 13:06:34.13M 2015-10-01T12:04:46.677Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.815 34.588 1504.4207 13:06:34.33M 2015-10-01T12:04:46.877Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.587 1504.4205 13:06:34.53M 2015-10-01T12:04:47.082Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.814 34.586 1504.4189 13:06:34.73M 2015-10-01T12:04:47.282Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4188 13:06:34.92M 2015-10-01T12:04:47.487Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.813 34.585 1504.4187 13:06:35.14M 2015-10-01T12:04:47.692Z|I-OCEAN7-304-XXXX| 23.92 14.324 41.812 34.584 1504.4175 13:06:35.34M 2015-10-01T12:04:47.897Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.812 34.584 1504.4185 13:06:35.54M 2015-10-01T12:04:48.097Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.812 34.585 1504.4169 13:06:35.74M 2015-10-01T12:04:48.302Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4160 13:06:35.94M 2015-10-01T12:04:48.507Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4153 13:06:36.16M 2015-10-01T12:04:48.718Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.811 34.584 1504.4152 13:06:36.36M 2015-10-01T12:04:48.907Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4152 13:06:36.56M 2015-10-01T12:04:49.112Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.811 34.584 1504.4149 13:06:36.76M 2015-10-01T12:04:49.318Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.811 34.585 1504.4149 13:06:36.96M 2015-10-01T12:04:49.517Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4142 13:06:37.17M 2015-10-01T12:04:49.737Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4139 13:06:37.37M 2015-10-01T12:04:49.922Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4135 13:06:37.59M 2015-10-01T12:04:50.122Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.584 1504.4141 13:06:37.77M 2015-10-01T12:04:50.327Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.811 34.585 1504.4143 13:06:37.97M 2015-10-01T12:04:50.532Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.811 34.585 1504.4139 13:06:38.19M 2015-10-01T12:04:50.737Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.811 34.585 1504.4144 13:06:38.39M 2015-10-01T12:04:50.937Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.585 1504.4153 13:06:38.59M 2015-10-01T12:04:51.142Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.585 1504.4155 13:06:38.79M 2015-10-01T12:04:51.347Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.812 34.586 1504.4163 13:06:39.01M 2015-10-01T12:04:51.547Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4171 13:06:39.20M 2015-10-01T12:04:51.747Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.812 34.586 1504.4164 13:06:39.40M 2015-10-01T12:04:51.952Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.813 34.586 1504.4164 13:06:39.60M 2015-10-01T12:04:52.157Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.586 1504.4169 13:06:39.80M 2015-10-01T12:04:52.363Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4166 13:06:40.02M 2015-10-01T12:04:52.564Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4170 13:06:40.22M 2015-10-01T12:04:52.767Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.584 1504.4170 13:06:40.42M 2015-10-01T12:04:52.967Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.811 34.584 1504.4180 13:06:40.62M 2015-10-01T12:04:53.172Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.811 34.584 1504.4178 13:06:40.81M 2015-10-01T12:04:53.372Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.811 34.584 1504.4174 13:06:41.04M 2015-10-01T12:04:53.577Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.811 34.583 1504.4169 13:06:41.23M 2015-10-01T12:04:53.782Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.810 34.583 1504.4154 13:06:41.43M 2015-10-01T12:04:53.982Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.809 34.582 1504.4148 13:06:41.63M 2015-10-01T12:04:54.207Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.809 34.582 1504.4133 13:06:41.83M 2015-10-01T12:04:54.392Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.808 34.581 1504.4131 13:06:42.07M 2015-10-01T12:04:54.597Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.807 34.580 1504.4119 13:06:42.25M 2015-10-01T12:04:54.797Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.806 34.579 1504.4113 13:06:42.45M 2015-10-01T12:04:55.038Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.806 34.579 1504.4110 13:06:42.65M 2015-10-01T12:04:55.202Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.806 34.579 1504.4110 13:06:42.85M 2015-10-01T12:04:55.407Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.806 34.579 1504.4115 13:06:43.06M 2015-10-01T12:04:55.607Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.807 34.580 1504.4113 13:06:43.26M 2015-10-01T12:04:55.812Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.807 34.580 1504.4111 13:06:43.46M 2015-10-01T12:04:56.012Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.580 1504.4105 13:06:43.66M 2015-10-01T12:04:56.217Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.807 34.580 1504.4102 13:06:43.86M 2015-10-01T12:04:56.417Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.806 34.580 1504.4093 13:06:44.08M 2015-10-01T12:04:56.622Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.580 1504.4094 13:06:44.28M 2015-10-01T12:04:56.827Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.807 34.580 1504.4097 13:06:44.48M 2015-10-01T12:04:57.032Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.807 34.581 1504.4104 13:06:44.68M 2015-10-01T12:04:57.232Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.808 34.581 1504.4108 13:06:44.88M 2015-10-01T12:04:57.437Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.809 34.583 1504.4116 13:06:45.09M 2015-10-01T12:04:57.637Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4130 13:06:45.29M 2015-10-01T12:04:57.843Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4135 13:06:45.49M 2015-10-01T12:04:58.047Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.584 1504.4137 13:06:45.69M 2015-10-01T12:04:58.247Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4139 13:06:45.89M 2015-10-01T12:04:58.452Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4136 13:06:46.11M 2015-10-01T12:04:58.672Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.809 34.583 1504.4139 13:06:46.31M 2015-10-01T12:04:58.857Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.583 1504.4133 13:06:46.52M 2015-10-01T12:04:59.057Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.810 34.583 1504.4139 13:06:46.70M 2015-10-01T12:04:59.262Z|I-OCEAN7-304-XXXX| 23.94 14.323 41.810 34.584 1504.4138 13:06:46.90M 2015-10-01T12:04:59.467Z|I-OCEAN7-304-XXXX| 23.97 14.323 41.810 34.583 1504.4143 13:06:47.12M 2015-10-01T12:04:59.673Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.811 34.583 1504.4152 13:06:47.32M 2015-10-01T12:04:59.872Z|I-OCEAN7-304-XXXX| 23.92 14.323 41.811 34.584 1504.4150 13:06:47.52M