2015-10-01T12:02:00.010Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.810 34.583 1504.4146 13:03:47.63M 2015-10-01T12:02:00.195Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.810 34.582 1504.4138 13:03:47.85M 2015-10-01T12:02:00.395Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.817 34.589 1504.4220 13:03:48.05M 2015-10-01T12:02:00.600Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.818 34.591 1504.4235 13:03:48.25M 2015-10-01T12:02:00.805Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.820 34.593 1504.4242 13:03:48.45M 2015-10-01T12:02:01.005Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.821 34.594 1504.4249 13:03:48.65M 2015-10-01T12:02:01.210Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.822 34.595 1504.4253 13:03:48.84M 2015-10-01T12:02:01.415Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.823 34.596 1504.4261 13:03:49.06M 2015-10-01T12:02:01.620Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.823 34.597 1504.4259 13:03:49.26M 2015-10-01T12:02:01.820Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4187 13:03:49.46M 2015-10-01T12:02:02.020Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.816 34.589 1504.4189 13:03:49.66M 2015-10-01T12:02:02.225Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.815 34.589 1504.4189 13:03:49.86M 2015-10-01T12:02:02.430Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.583 1504.4136 13:03:50.08M 2015-10-01T12:02:02.630Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.804 34.578 1504.4076 13:03:50.28M 2015-10-01T12:02:02.835Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.803 34.577 1504.4071 13:03:50.48M 2015-10-01T12:02:03.040Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.803 34.576 1504.4060 13:03:50.68M 2015-10-01T12:02:03.235Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.808 34.581 1504.4113 13:03:50.88M 2015-10-01T12:02:03.445Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.809 34.582 1504.4128 13:03:51.09M 2015-10-01T12:02:03.645Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.811 34.584 1504.4152 13:03:51.29M 2015-10-01T12:02:03.850Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.812 34.585 1504.4170 13:03:51.49M 2015-10-01T12:02:04.055Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4185 13:03:51.69M 2015-10-01T12:02:04.255Z|I-OCEAN7-304-XXXX| 24.03 14.326 41.814 34.584 1504.4263 13:03:51.89M 2015-10-01T12:02:04.475Z|I-OCEAN7-304-XXXX| 24.01 14.326 41.815 34.585 1504.4276 13:03:52.11M 2015-10-01T12:02:04.660Z|I-OCEAN7-304-XXXX| 24.00 14.326 41.817 34.587 1504.4286 13:03:52.32M 2015-10-01T12:02:04.865Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.817 34.587 1504.4282 13:03:52.51M 2015-10-01T12:02:05.065Z|I-OCEAN7-304-XXXX| 23.99 14.326 41.817 34.587 1504.4281 13:03:52.71M 2015-10-01T12:02:05.270Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.817 34.587 1504.4272 13:03:52.90M 2015-10-01T12:02:05.470Z|I-OCEAN7-304-XXXX| 24.04 14.326 41.816 34.586 1504.4275 13:03:53.12M 2015-10-01T12:02:05.675Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.816 34.586 1504.4274 13:03:53.32M 2015-10-01T12:02:05.881Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.816 34.587 1504.4260 13:03:53.52M 2015-10-01T12:02:06.080Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.816 34.587 1504.4249 13:03:53.72M 2015-10-01T12:02:06.285Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.809 34.581 1504.4164 13:03:53.92M 2015-10-01T12:02:06.517Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.808 34.581 1504.4149 13:03:54.14M 2015-10-01T12:02:06.690Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.808 34.581 1504.4146 13:03:54.34M 2015-10-01T12:02:06.895Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.809 34.582 1504.4147 13:03:54.54M 2015-10-01T12:02:07.100Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.810 34.583 1504.4142 13:03:54.74M 2015-10-01T12:02:07.300Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4130 13:03:54.94M 2015-10-01T12:02:07.500Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4124 13:03:55.15M 2015-10-01T12:02:07.710Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.810 34.584 1504.4119 13:03:55.35M 2015-10-01T12:02:07.910Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.810 34.584 1504.4114 13:03:55.55M 2015-10-01T12:02:08.115Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.810 34.584 1504.4121 13:03:55.75M 2015-10-01T12:02:08.315Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.810 34.584 1504.4130 13:03:55.95M 2015-10-01T12:02:08.520Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.809 34.583 1504.4121 13:03:56.17M 2015-10-01T12:02:08.720Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.809 34.583 1504.4109 13:03:56.37M 2015-10-01T12:02:08.940Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.809 34.583 1504.4102 13:03:56.57M 2015-10-01T12:02:09.130Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.809 34.583 1504.4099 13:03:56.78M 2015-10-01T12:02:09.335Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.816 34.588 1504.4220 13:03:56.97M 2015-10-01T12:02:09.535Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4235 13:03:57.19M 2015-10-01T12:02:09.735Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.588 1504.4241 13:03:57.38M 2015-10-01T12:02:09.940Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.817 34.589 1504.4249 13:03:57.58M 2015-10-01T12:02:10.140Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.818 34.589 1504.4259 13:03:57.78M 2015-10-01T12:02:10.345Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.818 34.590 1504.4268 13:03:58.00M 2015-10-01T12:02:10.550Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.824 34.595 1504.4338 13:03:58.20M 2015-10-01T12:02:10.750Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.595 1504.4340 13:03:58.40M 2015-10-01T12:02:10.955Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.596 1504.4333 13:03:58.60M 2015-10-01T12:02:11.155Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.596 1504.4330 13:03:58.80M 2015-10-01T12:02:11.360Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.825 34.596 1504.4325 13:03:59.01M 2015-10-01T12:02:11.565Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.825 34.596 1504.4316 13:03:59.21M 2015-10-01T12:02:11.765Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.824 34.596 1504.4293 13:03:59.41M 2015-10-01T12:02:11.970Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.823 34.595 1504.4275 13:03:59.61M 2015-10-01T12:02:12.175Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.821 34.593 1504.4247 13:03:59.81M 2015-10-01T12:02:12.375Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.814 34.588 1504.4169 13:04:00.03M 2015-10-01T12:02:12.580Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.814 34.588 1504.4167 13:04:00.23M 2015-10-01T12:02:12.780Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.589 1504.4180 13:04:00.43M 2015-10-01T12:02:12.985Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.589 1504.4171 13:04:00.63M 2015-10-01T12:02:13.190Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.815 34.589 1504.4174 13:04:00.82M 2015-10-01T12:02:13.405Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4115 13:04:01.04M 2015-10-01T12:02:13.595Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4114 13:04:01.26M 2015-10-01T12:02:13.795Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.584 1504.4109 13:04:01.44M 2015-10-01T12:02:14.000Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.584 1504.4110 13:04:01.64M 2015-10-01T12:02:14.205Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.810 34.585 1504.4106 13:04:01.84M 2015-10-01T12:02:14.438Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.810 34.585 1504.4092 13:04:02.06M 2015-10-01T12:02:14.605Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.809 34.584 1504.4083 13:04:02.26M 2015-10-01T12:02:14.810Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.808 34.583 1504.4077 13:04:02.45M 2015-10-01T12:02:15.015Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.813 34.588 1504.4135 13:04:02.65M 2015-10-01T12:02:15.215Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.814 34.588 1504.4144 13:04:02.86M 2015-10-01T12:02:15.420Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.589 1504.4154 13:04:03.07M 2015-10-01T12:02:15.625Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4164 13:04:03.27M 2015-10-01T12:02:15.825Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.816 34.590 1504.4170 13:04:03.47M 2015-10-01T12:02:16.030Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.817 34.591 1504.4176 13:04:03.67M 2015-10-01T12:02:16.230Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.817 34.591 1504.4193 13:04:03.87M 2015-10-01T12:02:16.435Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.818 34.592 1504.4205 13:04:04.09M 2015-10-01T12:02:16.635Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.818 34.592 1504.4207 13:04:04.29M 2015-10-01T12:02:16.841Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.591 1504.4203 13:04:04.48M 2015-10-01T12:02:17.045Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.591 1504.4203 13:04:04.68M 2015-10-01T12:02:17.250Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.817 34.590 1504.4209 13:04:04.88M 2015-10-01T12:02:17.450Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.817 34.590 1504.4208 13:04:05.10M 2015-10-01T12:02:17.677Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.590 1504.4219 13:04:05.30M 2015-10-01T12:02:17.875Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.589 1504.4220 13:04:05.50M 2015-10-01T12:02:18.061Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4214 13:04:05.72M 2015-10-01T12:02:18.266Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.588 1504.4199 13:04:05.90M 2015-10-01T12:02:18.478Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.815 34.588 1504.4193 13:04:06.12M 2015-10-01T12:02:18.666Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.587 1504.4191 13:04:06.32M 2015-10-01T12:02:18.878Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.587 1504.4189 13:04:06.51M 2015-10-01T12:02:19.078Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4186 13:04:06.71M 2015-10-01T12:02:19.280Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.585 1504.4185 13:04:06.91M 2015-10-01T12:02:19.482Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.813 34.586 1504.4194 13:04:07.13M 2015-10-01T12:02:19.686Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.813 34.585 1504.4196 13:04:07.33M 2015-10-01T12:02:19.886Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.814 34.586 1504.4207 13:04:07.53M 2015-10-01T12:02:20.091Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.814 34.586 1504.4211 13:04:07.73M 2015-10-01T12:02:20.296Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.814 34.586 1504.4219 13:04:07.93M 2015-10-01T12:02:20.496Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.584 1504.4203 13:04:08.15M 2015-10-01T12:02:20.701Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.584 1504.4204 13:04:08.35M 2015-10-01T12:02:20.901Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.585 1504.4204 13:04:08.54M 2015-10-01T12:02:21.106Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.813 34.585 1504.4208 13:04:08.74M 2015-10-01T12:02:21.311Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.813 34.585 1504.4208 13:04:08.94M 2015-10-01T12:02:21.511Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.812 34.584 1504.4185 13:04:09.16M 2015-10-01T12:02:21.711Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.812 34.584 1504.4177 13:04:09.36M 2015-10-01T12:02:21.916Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.812 34.585 1504.4182 13:04:09.55M 2015-10-01T12:02:22.122Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4187 13:04:09.76M 2015-10-01T12:02:22.346Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.587 1504.4187 13:04:09.96M 2015-10-01T12:02:22.558Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.815 34.588 1504.4199 13:04:10.19M 2015-10-01T12:02:22.731Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.817 34.590 1504.4219 13:04:10.38M 2015-10-01T12:02:22.931Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4219 13:04:10.58M 2015-10-01T12:02:23.136Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.819 34.592 1504.4230 13:04:10.77M 2015-10-01T12:02:23.341Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.815 34.588 1504.4176 13:04:10.97M 2015-10-01T12:02:23.546Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.814 34.588 1504.4163 13:04:11.19M 2015-10-01T12:02:23.746Z|I-OCEAN7-304-XXXX| 23.91 14.322 41.816 34.590 1504.4175 13:04:11.39M 2015-10-01T12:02:23.951Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.817 34.590 1504.4182 13:04:11.59M 2015-10-01T12:02:24.151Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.817 34.591 1504.4191 13:04:11.79M 2015-10-01T12:02:24.351Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.818 34.591 1504.4202 13:04:12.01M 2015-10-01T12:02:24.556Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.818 34.591 1504.4205 13:04:12.21M 2015-10-01T12:02:24.762Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.818 34.591 1504.4216 13:04:12.41M 2015-10-01T12:02:24.966Z|I-OCEAN7-304-XXXX| 23.93 14.322 41.819 34.592 1504.4215 13:04:12.60M 2015-10-01T12:02:25.166Z|I-OCEAN7-304-XXXX| 23.94 14.322 41.813 34.587 1504.4156 13:04:12.80M 2015-10-01T12:02:25.371Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.586 1504.4167 13:04:13.02M 2015-10-01T12:02:25.571Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4171 13:04:13.22M 2015-10-01T12:02:25.776Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.813 34.586 1504.4174 13:04:13.42M 2015-10-01T12:02:25.981Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.587 1504.4181 13:04:13.62M 2015-10-01T12:02:26.186Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.814 34.587 1504.4198 13:04:13.82M 2015-10-01T12:02:26.386Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.815 34.588 1504.4199 13:04:14.04M 2015-10-01T12:02:26.586Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.820 34.592 1504.4248 13:04:14.24M 2015-10-01T12:02:26.806Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.821 34.593 1504.4257 13:04:14.44M 2015-10-01T12:02:26.996Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.820 34.592 1504.4254 13:04:14.65M 2015-10-01T12:02:27.196Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.819 34.592 1504.4248 13:04:14.83M 2015-10-01T12:02:27.401Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.821 34.593 1504.4264 13:04:15.05M 2015-10-01T12:02:27.606Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.822 34.594 1504.4281 13:04:15.25M 2015-10-01T12:02:27.806Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.824 34.595 1504.4305 13:04:15.45M 2015-10-01T12:02:28.006Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.816 34.588 1504.4230 13:04:15.65M 2015-10-01T12:02:28.211Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.588 1504.4229 13:04:15.85M 2015-10-01T12:02:28.411Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4232 13:04:16.06M 2015-10-01T12:02:28.621Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.816 34.589 1504.4226 13:04:16.26M 2015-10-01T12:02:28.826Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4222 13:04:16.47M 2015-10-01T12:02:29.026Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4214 13:04:16.66M 2015-10-01T12:02:29.226Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4208 13:04:16.86M 2015-10-01T12:02:29.431Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4210 13:04:17.08M 2015-10-01T12:02:29.636Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4216 13:04:17.28M 2015-10-01T12:02:29.836Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.817 34.589 1504.4220 13:04:17.48M 2015-10-01T12:02:30.042Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4224 13:04:17.68M 2015-10-01T12:02:30.241Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4230 13:04:17.88M 2015-10-01T12:02:30.446Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4235 13:04:18.10M 2015-10-01T12:02:30.646Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4232 13:04:18.30M 2015-10-01T12:02:30.851Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.590 1504.4233 13:04:18.50M 2015-10-01T12:02:31.056Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.817 34.589 1504.4243 13:04:18.69M 2015-10-01T12:02:31.271Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.588 1504.4237 13:04:18.89M 2015-10-01T12:02:31.461Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4230 13:04:19.13M 2015-10-01T12:02:31.666Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.586 1504.4229 13:04:19.31M 2015-10-01T12:02:31.866Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.814 34.586 1504.4213 13:04:19.51M 2015-10-01T12:02:32.066Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.814 34.586 1504.4211 13:04:19.71M 2015-10-01T12:02:32.271Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4208 13:04:19.91M 2015-10-01T12:02:32.476Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4196 13:04:20.13M 2015-10-01T12:02:32.682Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.813 34.586 1504.4188 13:04:20.32M 2015-10-01T12:02:32.881Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4186 13:04:20.53M 2015-10-01T12:02:33.081Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.813 34.586 1504.4183 13:04:20.72M 2015-10-01T12:02:33.286Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.586 1504.4185 13:04:20.92M 2015-10-01T12:02:33.491Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.813 34.586 1504.4178 13:04:21.14M 2015-10-01T12:02:33.696Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4172 13:04:21.34M 2015-10-01T12:02:33.896Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4169 13:04:21.54M 2015-10-01T12:02:34.102Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4160 13:04:21.74M 2015-10-01T12:02:34.306Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.813 34.587 1504.4159 13:04:21.94M 2015-10-01T12:02:34.506Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.814 34.588 1504.4158 13:04:22.16M 2015-10-01T12:02:34.706Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.814 34.588 1504.4158 13:04:22.36M 2015-10-01T12:02:34.911Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4170 13:04:22.55M 2015-10-01T12:02:35.116Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4176 13:04:22.75M 2015-10-01T12:02:35.322Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4170 13:04:22.95M 2015-10-01T12:02:35.521Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4177 13:04:23.17M 2015-10-01T12:02:35.741Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4176 13:04:23.37M 2015-10-01T12:02:35.926Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4176 13:04:23.58M 2015-10-01T12:02:36.131Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.815 34.588 1504.4187 13:04:23.77M 2015-10-01T12:02:36.331Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4188 13:04:23.97M 2015-10-01T12:02:36.536Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.815 34.588 1504.4196 13:04:24.18M 2015-10-01T12:02:36.736Z|I-OCEAN7-304-XXXX| 24.02 14.322 41.815 34.588 1504.4191 13:04:24.38M 2015-10-01T12:02:36.958Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4176 13:04:24.58M 2015-10-01T12:02:37.146Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.814 34.587 1504.4170 13:04:24.78M 2015-10-01T12:02:37.346Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.812 34.586 1504.4152 13:04:25.00M 2015-10-01T12:02:37.551Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.812 34.586 1504.4170 13:04:25.20M 2015-10-01T12:02:37.751Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.813 34.586 1504.4178 13:04:25.40M 2015-10-01T12:02:37.956Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.586 1504.4183 13:04:25.60M 2015-10-01T12:02:38.156Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.814 34.587 1504.4186 13:04:25.80M 2015-10-01T12:02:38.361Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.815 34.588 1504.4197 13:04:26.01M 2015-10-01T12:02:38.567Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.816 34.588 1504.4211 13:04:26.22M 2015-10-01T12:02:38.797Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.816 34.588 1504.4224 13:04:26.41M 2015-10-01T12:02:38.971Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.816 34.588 1504.4222 13:04:26.61M 2015-10-01T12:02:39.176Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.817 34.588 1504.4236 13:04:26.81M 2015-10-01T12:02:39.381Z|I-OCEAN7-304-XXXX| 23.98 14.324 41.817 34.589 1504.4237 13:04:27.03M 2015-10-01T12:02:39.581Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.589 1504.4240 13:04:27.23M 2015-10-01T12:02:39.781Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.817 34.589 1504.4235 13:04:27.43M 2015-10-01T12:02:39.991Z|I-OCEAN7-304-XXXX| 23.99 14.324 41.817 34.588 1504.4236 13:04:27.63M 2015-10-01T12:02:40.207Z|I-OCEAN7-304-XXXX| 23.97 14.324 41.812 34.584 1504.4180 13:04:27.83M 2015-10-01T12:02:40.396Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.810 34.583 1504.4161 13:04:28.06M 2015-10-01T12:02:40.596Z|I-OCEAN7-304-XXXX| 23.96 14.324 41.811 34.584 1504.4170 13:04:28.25M 2015-10-01T12:02:40.802Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.823 34.594 1504.4297 13:04:28.45M 2015-10-01T12:02:41.001Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.823 34.595 1504.4296 13:04:28.65M 2015-10-01T12:02:41.207Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.823 34.595 1504.4294 13:04:28.84M 2015-10-01T12:02:41.406Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.823 34.594 1504.4292 13:04:29.06M 2015-10-01T12:02:41.612Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.823 34.594 1504.4290 13:04:29.26M 2015-10-01T12:02:41.812Z|I-OCEAN7-304-XXXX| 23.95 14.323 41.822 34.594 1504.4275 13:04:29.46M 2015-10-01T12:02:42.021Z|I-OCEAN7-304-XXXX| 23.93 14.323 41.821 34.593 1504.4265 13:04:29.66M 2015-10-01T12:02:42.221Z|I-OCEAN7-304-XXXX| 23.96 14.323 41.821 34.593 1504.4255 13:04:29.86M 2015-10-01T12:02:42.421Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.819 34.592 1504.4231 13:04:30.08M 2015-10-01T12:02:42.626Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.818 34.591 1504.4216 13:04:30.28M 2015-10-01T12:02:42.832Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.818 34.591 1504.4209 13:04:30.47M 2015-10-01T12:02:43.032Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.817 34.590 1504.4200 13:04:30.68M 2015-10-01T12:02:43.237Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.590 1504.4196 13:04:30.87M 2015-10-01T12:02:43.437Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.816 34.589 1504.4194 13:04:31.09M 2015-10-01T12:02:43.642Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.815 34.588 1504.4198 13:04:31.29M 2015-10-01T12:02:43.847Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.814 34.587 1504.4198 13:04:31.49M 2015-10-01T12:02:44.052Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.587 1504.4178 13:04:31.69M 2015-10-01T12:02:44.252Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4272 13:04:31.89M 2015-10-01T12:02:44.452Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.822 34.595 1504.4271 13:04:32.11M 2015-10-01T12:02:44.677Z|I-OCEAN7-304-XXXX| 23.99 14.323 41.823 34.595 1504.4277 13:04:32.30M 2015-10-01T12:02:44.857Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4218 13:04:32.52M 2015-10-01T12:02:45.062Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.815 34.587 1504.4209 13:04:32.70M 2015-10-01T12:02:45.267Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.811 34.584 1504.4183 13:04:32.90M 2015-10-01T12:02:45.467Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.812 34.584 1504.4193 13:04:33.12M 2015-10-01T12:02:45.672Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.812 34.584 1504.4202 13:04:33.32M 2015-10-01T12:02:45.872Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.812 34.584 1504.4211 13:04:33.52M 2015-10-01T12:02:46.077Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.813 34.585 1504.4220 13:04:33.72M 2015-10-01T12:02:46.282Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.814 34.586 1504.4225 13:04:33.91M 2015-10-01T12:02:46.482Z|I-OCEAN7-304-XXXX| 24.03 14.324 41.815 34.587 1504.4226 13:04:34.14M 2015-10-01T12:02:46.687Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.816 34.588 1504.4242 13:04:34.33M 2015-10-01T12:02:46.892Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.817 34.589 1504.4238 13:04:34.53M 2015-10-01T12:02:47.097Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.818 34.590 1504.4252 13:04:34.73M 2015-10-01T12:02:47.297Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.819 34.591 1504.4259 13:04:34.93M 2015-10-01T12:02:47.497Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.820 34.592 1504.4263 13:04:35.15M 2015-10-01T12:02:47.697Z|I-OCEAN7-304-XXXX| 24.03 14.323 41.820 34.592 1504.4259 13:04:35.35M 2015-10-01T12:02:47.907Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.820 34.593 1504.4260 13:04:35.55M 2015-10-01T12:02:48.107Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.593 1504.4250 13:04:35.75M 2015-10-01T12:02:48.312Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4244 13:04:35.95M 2015-10-01T12:02:48.512Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.593 1504.4238 13:04:36.17M 2015-10-01T12:02:48.762Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.819 34.592 1504.4218 13:04:36.36M 2015-10-01T12:02:48.917Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.816 34.590 1504.4182 13:04:36.61M 2015-10-01T12:02:49.137Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.815 34.589 1504.4172 13:04:36.76M 2015-10-01T12:02:49.322Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4169 13:04:37.00M 2015-10-01T12:02:49.557Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.588 1504.4160 13:04:37.18M 2015-10-01T12:02:49.732Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4163 13:04:37.38M 2015-10-01T12:02:49.937Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.814 34.587 1504.4171 13:04:37.58M 2015-10-01T12:02:50.158Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.815 34.588 1504.4178 13:04:37.78M 2015-10-01T12:02:50.342Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4180 13:04:38.00M 2015-10-01T12:02:50.547Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.589 1504.4185 13:04:38.20M 2015-10-01T12:02:50.747Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.816 34.589 1504.4185 13:04:38.40M 2015-10-01T12:02:50.949Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.815 34.589 1504.4181 13:04:38.59M 2015-10-01T12:02:51.152Z|I-OCEAN7-304-XXXX| 23.97 14.322 41.821 34.595 1504.4240 13:04:38.79M 2015-10-01T12:02:51.357Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.819 34.593 1504.4210 13:04:39.01M 2015-10-01T12:02:51.562Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.818 34.593 1504.4192 13:04:39.21M 2015-10-01T12:02:51.762Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.817 34.591 1504.4174 13:04:39.41M 2015-10-01T12:02:51.967Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.815 34.590 1504.4158 13:04:39.61M 2015-10-01T12:02:52.167Z|I-OCEAN7-304-XXXX| 23.97 14.321 41.814 34.588 1504.4148 13:04:39.81M 2015-10-01T12:02:52.372Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.813 34.587 1504.4142 13:04:40.03M 2015-10-01T12:02:52.577Z|I-OCEAN7-304-XXXX| 23.96 14.322 41.814 34.588 1504.4164 13:04:40.23M 2015-10-01T12:02:52.777Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4169 13:04:40.43M 2015-10-01T12:02:52.998Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4169 13:04:40.62M 2015-10-01T12:02:53.187Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.815 34.588 1504.4181 13:04:40.82M 2015-10-01T12:02:53.387Z|I-OCEAN7-304-XXXX| 23.98 14.323 41.816 34.589 1504.4203 13:04:41.04M 2015-10-01T12:02:53.607Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.817 34.589 1504.4219 13:04:41.24M 2015-10-01T12:02:53.792Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4226 13:04:41.46M 2015-10-01T12:02:53.992Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.817 34.589 1504.4230 13:04:41.64M 2015-10-01T12:02:54.197Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.816 34.589 1504.4230 13:04:41.83M 2015-10-01T12:02:54.402Z|I-OCEAN7-304-XXXX| 24.02 14.324 41.816 34.588 1504.4233 13:04:42.05M 2015-10-01T12:02:54.607Z|I-OCEAN7-304-XXXX| 23.95 14.324 41.816 34.587 1504.4225 13:04:42.26M 2015-10-01T12:02:54.807Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4231 13:04:42.45M 2015-10-01T12:02:55.007Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.816 34.587 1504.4227 13:04:42.65M 2015-10-01T12:02:55.212Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.815 34.587 1504.4222 13:04:42.85M 2015-10-01T12:02:55.417Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.815 34.587 1504.4214 13:04:43.07M 2015-10-01T12:02:55.622Z|I-OCEAN7-304-XXXX| 24.01 14.324 41.814 34.586 1504.4214 13:04:43.27M 2015-10-01T12:02:55.822Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.586 1504.4209 13:04:43.47M 2015-10-01T12:02:56.022Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.586 1504.4211 13:04:43.67M 2015-10-01T12:02:56.227Z|I-OCEAN7-304-XXXX| 24.00 14.324 41.814 34.586 1504.4203 13:04:43.86M 2015-10-01T12:02:56.437Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.814 34.586 1504.4204 13:04:44.09M 2015-10-01T12:02:56.637Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.814 34.586 1504.4196 13:04:44.29M 2015-10-01T12:02:56.837Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4197 13:04:44.48M 2015-10-01T12:02:57.042Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4199 13:04:44.68M 2015-10-01T12:02:57.247Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.813 34.586 1504.4202 13:04:44.88M 2015-10-01T12:02:57.447Z|I-OCEAN7-304-XXXX| 24.00 14.323 41.814 34.586 1504.4197 13:04:45.10M 2015-10-01T12:02:57.677Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.586 1504.4204 13:04:45.30M 2015-10-01T12:02:57.852Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.814 34.587 1504.4207 13:04:45.50M 2015-10-01T12:02:58.072Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.814 34.585 1504.4244 13:04:45.70M 2015-10-01T12:02:58.262Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.815 34.586 1504.4257 13:04:45.91M 2015-10-01T12:02:58.462Z|I-OCEAN7-304-XXXX| 23.98 14.325 41.816 34.586 1504.4257 13:04:46.12M 2015-10-01T12:02:58.667Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.816 34.586 1504.4263 13:04:46.32M 2015-10-01T12:02:58.867Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.815 34.586 1504.4259 13:04:46.51M 2015-10-01T12:02:59.072Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.815 34.586 1504.4252 13:04:46.71M 2015-10-01T12:02:59.277Z|I-OCEAN7-304-XXXX| 24.06 14.325 41.815 34.586 1504.4266 13:04:46.91M 2015-10-01T12:02:59.477Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.816 34.586 1504.4261 13:04:47.13M 2015-10-01T12:02:59.682Z|I-OCEAN7-304-XXXX| 24.00 14.325 41.816 34.586 1504.4255 13:04:47.33M 2015-10-01T12:02:59.882Z|I-OCEAN7-304-XXXX| 24.03 14.325 41.817 34.587 1504.4265 13:04:47.53M