2015-10-01T11:57:00.122Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4282 12:58:47.75M 2015-10-01T11:57:00.322Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4287 12:58:47.95M 2015-10-01T11:57:00.527Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.825 34.598 1504.4281 12:58:48.16M 2015-10-01T11:57:00.747Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4287 12:58:48.36M 2015-10-01T11:57:00.932Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.598 1504.4293 12:58:48.58M 2015-10-01T11:57:01.137Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4303 12:58:48.76M 2015-10-01T11:57:01.337Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4313 12:58:48.96M 2015-10-01T11:57:01.542Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.599 1504.4320 12:58:49.18M 2015-10-01T11:57:01.747Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.598 1504.4318 12:58:49.38M 2015-10-01T11:57:01.957Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.826 34.598 1504.4310 12:58:49.58M 2015-10-01T11:57:02.152Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.825 34.597 1504.4299 12:58:49.77M 2015-10-01T11:57:02.352Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4296 12:58:49.97M 2015-10-01T11:57:02.557Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4287 12:58:50.19M 2015-10-01T11:57:02.762Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4285 12:58:50.39M 2015-10-01T11:57:02.967Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4276 12:58:50.59M 2015-10-01T11:57:03.197Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4275 12:58:50.79M 2015-10-01T11:57:03.372Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4266 12:58:51.01M 2015-10-01T11:57:03.572Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.595 1504.4266 12:58:51.21M 2015-10-01T11:57:03.777Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4264 12:58:51.41M 2015-10-01T11:57:03.982Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4269 12:58:51.61M 2015-10-01T11:57:04.182Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4271 12:58:51.81M 2015-10-01T11:57:04.387Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4269 12:58:52.02M 2015-10-01T11:57:04.587Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4265 12:58:52.22M 2015-10-01T11:57:04.792Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4269 12:58:52.42M 2015-10-01T11:57:04.997Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.821 34.594 1504.4282 12:58:52.62M 2015-10-01T11:57:05.217Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4292 12:58:52.82M 2015-10-01T11:57:05.402Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.594 1504.4288 12:58:53.06M 2015-10-01T11:57:05.637Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.594 1504.4288 12:58:53.24M 2015-10-01T11:57:05.807Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.822 34.595 1504.4292 12:58:53.44M 2015-10-01T11:57:06.012Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.823 34.595 1504.4298 12:58:53.64M 2015-10-01T11:57:06.212Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.823 34.596 1504.4304 12:58:53.84M 2015-10-01T11:57:06.417Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.596 1504.4307 12:58:54.06M 2015-10-01T11:57:06.617Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4308 12:58:54.25M 2015-10-01T11:57:06.822Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4303 12:58:54.45M 2015-10-01T11:57:07.027Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4309 12:58:54.65M 2015-10-01T11:57:07.227Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4254 12:58:54.85M 2015-10-01T11:57:07.432Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.594 1504.4246 12:58:55.07M 2015-10-01T11:57:07.632Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.820 34.594 1504.4233 12:58:55.27M 2015-10-01T11:57:07.882Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.594 1504.4236 12:58:55.47M 2015-10-01T11:57:08.042Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.594 1504.4241 12:58:55.71M 2015-10-01T11:57:08.277Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.821 34.594 1504.4240 12:58:55.87M 2015-10-01T11:57:08.447Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.820 34.594 1504.4242 12:58:56.08M 2015-10-01T11:57:08.652Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4254 12:58:56.28M 2015-10-01T11:57:08.852Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.821 34.594 1504.4259 12:58:56.48M 2015-10-01T11:57:09.057Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.821 34.594 1504.4258 12:58:56.68M 2015-10-01T11:57:09.257Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.821 34.594 1504.4261 12:58:56.88M 2015-10-01T11:57:09.457Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.594 1504.4270 12:58:57.10M 2015-10-01T11:57:09.682Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.594 1504.4271 12:58:57.30M 2015-10-01T11:57:09.867Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.595 1504.4272 12:58:57.51M 2015-10-01T11:57:10.067Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4271 12:58:57.70M 2015-10-01T11:57:10.272Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4275 12:58:57.89M 2015-10-01T11:57:10.477Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4269 12:58:58.11M 2015-10-01T11:57:10.677Z|I-OCEAN7-304-XXXX| 24.01 14.323 41.822 34.595 1504.4275 12:58:58.31M 2015-10-01T11:57:10.882Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4270 12:58:58.51M 2015-10-01T11:57:11.087Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4265 12:58:58.71M 2015-10-01T11:57:11.287Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4263 12:58:58.91M 2015-10-01T11:57:11.492Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.822 34.595 1504.4259 12:58:59.13M 2015-10-01T11:57:11.692Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.821 34.595 1504.4252 12:58:59.33M 2015-10-01T11:57:11.897Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.595 1504.4250 12:58:59.53M 2015-10-01T11:57:12.102Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.821 34.595 1504.4249 12:58:59.73M 2015-10-01T11:57:12.302Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4254 12:58:59.93M 2015-10-01T11:57:12.507Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4263 12:59:00.14M 2015-10-01T11:57:12.707Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4265 12:59:00.34M 2015-10-01T11:57:12.912Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.594 1504.4261 12:59:00.54M 2015-10-01T11:57:13.112Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4259 12:59:00.74M 2015-10-01T11:57:13.317Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4264 12:59:00.94M 2015-10-01T11:57:13.522Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.821 34.594 1504.4264 12:59:01.16M 2015-10-01T11:57:13.727Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.821 34.594 1504.4271 12:59:01.36M 2015-10-01T11:57:13.927Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.821 34.594 1504.4271 12:59:01.56M 2015-10-01T11:57:14.147Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.821 34.594 1504.4257 12:59:01.76M 2015-10-01T11:57:14.332Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.594 1504.4248 12:59:01.97M 2015-10-01T11:57:14.537Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.594 1504.4246 12:59:02.17M 2015-10-01T11:57:14.742Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.820 34.593 1504.4237 12:59:02.37M 2015-10-01T11:57:14.942Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4246 12:59:02.57M 2015-10-01T11:57:15.147Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4246 12:59:02.77M 2015-10-01T11:57:15.347Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.820 34.593 1504.4247 12:59:02.97M 2015-10-01T11:57:15.552Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.593 1504.4237 12:59:03.19M 2015-10-01T11:57:15.752Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4238 12:59:03.39M 2015-10-01T11:57:15.957Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.594 1504.4241 12:59:03.59M 2015-10-01T11:57:16.162Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.593 1504.4250 12:59:03.79M 2015-10-01T11:57:16.362Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.820 34.594 1504.4249 12:59:04.00M 2015-10-01T11:57:16.567Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.820 34.594 1504.4241 12:59:04.20M 2015-10-01T11:57:16.798Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.820 34.592 1504.4286 12:59:04.40M 2015-10-01T11:57:16.973Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.820 34.591 1504.4292 12:59:04.60M 2015-10-01T11:57:17.173Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.820 34.591 1504.4299 12:59:04.80M 2015-10-01T11:57:17.378Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.821 34.592 1504.4310 12:59:05.02M 2015-10-01T11:57:17.583Z|I-OCEAN7-304-XXXX| 24.01 14.325 41.822 34.592 1504.4314 12:59:05.22M 2015-10-01T11:57:17.788Z|I-OCEAN7-304-XXXX| 24.04 14.325 41.822 34.592 1504.4316 12:59:05.42M 2015-10-01T11:57:17.988Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.822 34.592 1504.4315 12:59:05.62M 2015-10-01T11:57:18.188Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.822 34.592 1504.4324 12:59:05.81M 2015-10-01T11:57:18.397Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.822 34.592 1504.4323 12:59:06.03M 2015-10-01T11:57:18.613Z|I-OCEAN7-304-XXXX| 24.05 14.325 41.821 34.592 1504.4315 12:59:06.23M 2015-10-01T11:57:18.797Z|I-OCEAN7-304-XXXX| 24.05 14.324 41.821 34.592 1504.4310 12:59:06.45M 2015-10-01T11:57:19.003Z|I-OCEAN7-304-XXXX| 24.04 14.324 41.821 34.592 1504.4305 12:59:06.63M 2015-10-01T11:57:19.207Z|I-OCEAN7-304-XXXX| 24.08 14.324 41.822 34.593 1504.4313 12:59:06.83M 2015-10-01T11:57:19.407Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.822 34.593 1504.4308 12:59:07.05M 2015-10-01T11:57:19.612Z|I-OCEAN7-304-XXXX| 24.06 14.324 41.823 34.594 1504.4307 12:59:07.25M 2015-10-01T11:57:19.818Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4299 12:59:07.45M 2015-10-01T11:57:20.012Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4292 12:59:07.65M 2015-10-01T11:57:20.223Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.596 1504.4290 12:59:07.84M 2015-10-01T11:57:20.423Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4290 12:59:08.06M 2015-10-01T11:57:20.637Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4282 12:59:08.26M 2015-10-01T11:57:20.833Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4281 12:59:08.46M 2015-10-01T11:57:21.028Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4279 12:59:08.66M 2015-10-01T11:57:21.277Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.824 34.597 1504.4277 12:59:08.86M 2015-10-01T11:57:21.438Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4276 12:59:09.08M 2015-10-01T11:57:21.643Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4282 12:59:09.28M 2015-10-01T11:57:21.843Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:59:09.48M 2015-10-01T11:57:22.048Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4287 12:59:09.67M 2015-10-01T11:57:22.253Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4288 12:59:09.87M 2015-10-01T11:57:22.453Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4293 12:59:10.09M 2015-10-01T11:57:22.658Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4297 12:59:10.29M 2015-10-01T11:57:22.858Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4298 12:59:10.49M 2015-10-01T11:57:23.083Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.825 34.597 1504.4303 12:59:10.69M 2015-10-01T11:57:23.268Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.824 34.597 1504.4314 12:59:10.91M 2015-10-01T11:57:23.473Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.825 34.597 1504.4319 12:59:11.11M 2015-10-01T11:57:23.673Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.824 34.597 1504.4318 12:59:11.31M 2015-10-01T11:57:23.873Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.824 34.596 1504.4319 12:59:11.51M 2015-10-01T11:57:24.078Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.825 34.597 1504.4323 12:59:11.70M 2015-10-01T11:57:24.283Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4319 12:59:11.91M 2015-10-01T11:57:24.488Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.825 34.597 1504.4314 12:59:12.12M 2015-10-01T11:57:24.688Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.825 34.598 1504.4313 12:59:12.32M 2015-10-01T11:57:24.893Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4301 12:59:12.52M 2015-10-01T11:57:25.093Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4299 12:59:12.72M 2015-10-01T11:57:25.298Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4291 12:59:12.92M 2015-10-01T11:57:25.503Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4286 12:59:13.14M 2015-10-01T11:57:25.703Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4274 12:59:13.34M 2015-10-01T11:57:25.908Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4269 12:59:13.54M 2015-10-01T11:57:26.108Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4255 12:59:13.74M 2015-10-01T11:57:26.313Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4253 12:59:13.93M 2015-10-01T11:57:26.513Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.825 34.599 1504.4248 12:59:14.15M 2015-10-01T11:57:26.718Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.825 34.599 1504.4258 12:59:14.35M 2015-10-01T11:57:26.923Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.825 34.599 1504.4257 12:59:14.55M 2015-10-01T11:57:27.123Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.825 34.599 1504.4261 12:59:14.75M 2015-10-01T11:57:27.328Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4277 12:59:14.95M 2015-10-01T11:57:27.548Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.825 34.598 1504.4283 12:59:15.17M 2015-10-01T11:57:27.733Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4285 12:59:15.38M 2015-10-01T11:57:27.938Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4288 12:59:15.57M 2015-10-01T11:57:28.138Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4297 12:59:15.77M 2015-10-01T11:57:28.343Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4303 12:59:15.96M 2015-10-01T11:57:28.548Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4304 12:59:16.18M 2015-10-01T11:57:28.748Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4307 12:59:16.38M 2015-10-01T11:57:28.953Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.598 1504.4310 12:59:16.58M 2015-10-01T11:57:29.153Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.598 1504.4310 12:59:16.78M 2015-10-01T11:57:29.358Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4309 12:59:17.00M 2015-10-01T11:57:29.563Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.597 1504.4309 12:59:17.20M 2015-10-01T11:57:29.763Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.597 1504.4298 12:59:17.40M 2015-10-01T11:57:29.968Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4294 12:59:17.59M 2015-10-01T11:57:30.168Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.598 1504.4287 12:59:17.80M 2015-10-01T11:57:30.373Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4292 12:59:18.01M 2015-10-01T11:57:30.573Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.824 34.597 1504.4283 12:59:18.21M 2015-10-01T11:57:30.783Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4286 12:59:18.41M 2015-10-01T11:57:30.983Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4272 12:59:18.61M 2015-10-01T11:57:31.197Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.824 34.597 1504.4282 12:59:18.81M 2015-10-01T11:57:31.388Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4290 12:59:19.03M 2015-10-01T11:57:31.593Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4291 12:59:19.23M 2015-10-01T11:57:31.793Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4294 12:59:19.43M 2015-10-01T11:57:32.013Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.598 1504.4281 12:59:19.63M 2015-10-01T11:57:32.200Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.824 34.597 1504.4270 12:59:19.84M 2015-10-01T11:57:32.403Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.597 1504.4277 12:59:20.04M 2015-10-01T11:57:32.603Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4268 12:59:20.24M 2015-10-01T11:57:32.808Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4264 12:59:20.44M 2015-10-01T11:57:33.013Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4259 12:59:20.64M 2015-10-01T11:57:33.213Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.595 1504.4249 12:59:20.84M 2015-10-01T11:57:33.418Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.822 34.595 1504.4241 12:59:21.06M 2015-10-01T11:57:33.618Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.821 34.595 1504.4232 12:59:21.26M 2015-10-01T11:57:33.823Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4231 12:59:21.46M 2015-10-01T11:57:34.023Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4233 12:59:21.65M 2015-10-01T11:57:34.228Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4230 12:59:21.85M 2015-10-01T11:57:34.433Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4231 12:59:22.07M 2015-10-01T11:57:34.638Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4240 12:59:22.27M 2015-10-01T11:57:34.839Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.821 34.595 1504.4242 12:59:22.47M 2015-10-01T11:57:35.043Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4244 12:59:22.67M 2015-10-01T11:57:35.243Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.595 1504.4247 12:59:22.87M 2015-10-01T11:57:35.448Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.595 1504.4259 12:59:23.09M 2015-10-01T11:57:35.648Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4265 12:59:23.29M 2015-10-01T11:57:35.853Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4271 12:59:23.48M 2015-10-01T11:57:36.053Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.597 1504.4270 12:59:23.68M 2015-10-01T11:57:36.258Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.597 1504.4279 12:59:23.88M 2015-10-01T11:57:36.483Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4283 12:59:24.10M 2015-10-01T11:57:36.668Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4292 12:59:24.32M 2015-10-01T11:57:36.877Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4291 12:59:24.50M 2015-10-01T11:57:37.078Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4283 12:59:24.70M 2015-10-01T11:57:37.279Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4281 12:59:24.89M 2015-10-01T11:57:37.481Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.598 1504.4275 12:59:25.12M 2015-10-01T11:57:37.683Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4276 12:59:25.32M 2015-10-01T11:57:37.883Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.596 1504.4327 12:59:25.52M 2015-10-01T11:57:38.089Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4319 12:59:25.71M 2015-10-01T11:57:38.338Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4314 12:59:25.91M 2015-10-01T11:57:38.493Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4312 12:59:26.18M 2015-10-01T11:57:38.693Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.824 34.596 1504.4307 12:59:26.33M 2015-10-01T11:57:38.899Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4292 12:59:26.53M 2015-10-01T11:57:39.103Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.823 34.596 1504.4293 12:59:26.73M 2015-10-01T11:57:39.303Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.595 1504.4285 12:59:26.93M 2015-10-01T11:57:39.508Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4271 12:59:27.15M 2015-10-01T11:57:39.708Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4266 12:59:27.35M 2015-10-01T11:57:39.913Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.596 1504.4261 12:59:27.54M 2015-10-01T11:57:40.120Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4259 12:59:27.74M 2015-10-01T11:57:40.320Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4250 12:59:27.94M 2015-10-01T11:57:40.523Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4243 12:59:28.16M 2015-10-01T11:57:40.757Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4231 12:59:28.36M 2015-10-01T11:57:40.948Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4229 12:59:28.56M 2015-10-01T11:57:41.133Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4231 12:59:28.78M 2015-10-01T11:57:41.357Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4240 12:59:28.96M 2015-10-01T11:57:41.539Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4249 12:59:29.18M 2015-10-01T11:57:41.744Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.596 1504.4264 12:59:29.38M 2015-10-01T11:57:41.949Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.822 34.595 1504.4274 12:59:29.58M 2015-10-01T11:57:42.148Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.822 34.595 1504.4274 12:59:29.78M 2015-10-01T11:57:42.353Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4271 12:59:29.97M 2015-10-01T11:57:42.553Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4280 12:59:30.19M 2015-10-01T11:57:42.754Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4282 12:59:30.39M 2015-10-01T11:57:42.960Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4287 12:59:30.59M 2015-10-01T11:57:43.164Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.822 34.594 1504.4285 12:59:30.79M 2015-10-01T11:57:43.364Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4290 12:59:31.01M 2015-10-01T11:57:43.569Z|I-OCEAN7-304-XXXX| 24.04 14.323 41.822 34.594 1504.4287 12:59:31.21M 2015-10-01T11:57:43.769Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.822 34.594 1504.4290 12:59:31.41M 2015-10-01T11:57:43.974Z|I-OCEAN7-304-XXXX| 24.08 14.323 41.822 34.594 1504.4291 12:59:31.60M 2015-10-01T11:57:44.179Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.822 34.594 1504.4285 12:59:31.80M 2015-10-01T11:57:44.384Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.822 34.594 1504.4276 12:59:32.02M 2015-10-01T11:57:44.584Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4268 12:59:32.22M 2015-10-01T11:57:44.797Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.822 34.595 1504.4264 12:59:32.42M 2015-10-01T11:57:44.989Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4276 12:59:32.62M 2015-10-01T11:57:45.194Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.823 34.596 1504.4275 12:59:32.82M 2015-10-01T11:57:45.414Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4279 12:59:33.04M 2015-10-01T11:57:45.600Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.824 34.597 1504.4280 12:59:33.25M 2015-10-01T11:57:45.804Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.825 34.598 1504.4276 12:59:33.44M 2015-10-01T11:57:46.009Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.824 34.598 1504.4270 12:59:33.64M 2015-10-01T11:57:46.209Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4259 12:59:33.84M 2015-10-01T11:57:46.414Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.824 34.598 1504.4252 12:59:34.05M 2015-10-01T11:57:46.614Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.823 34.597 1504.4253 12:59:34.25M 2015-10-01T11:57:46.814Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4253 12:59:34.45M 2015-10-01T11:57:47.019Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.597 1504.4249 12:59:34.65M 2015-10-01T11:57:47.224Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4252 12:59:34.85M 2015-10-01T11:57:47.424Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4249 12:59:35.07M 2015-10-01T11:57:47.629Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4247 12:59:35.26M 2015-10-01T11:57:47.834Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4240 12:59:35.46M 2015-10-01T11:57:48.034Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.822 34.596 1504.4229 12:59:35.67M 2015-10-01T11:57:48.240Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.821 34.596 1504.4224 12:59:35.86M 2015-10-01T11:57:48.444Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.821 34.595 1504.4222 12:59:36.08M 2015-10-01T11:57:48.644Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.820 34.595 1504.4220 12:59:36.28M 2015-10-01T11:57:48.849Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.820 34.594 1504.4220 12:59:36.48M 2015-10-01T11:57:49.049Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4230 12:59:36.68M 2015-10-01T11:57:49.254Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.820 34.594 1504.4241 12:59:36.88M 2015-10-01T11:57:49.459Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4252 12:59:37.10M 2015-10-01T11:57:49.659Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.821 34.595 1504.4242 12:59:37.30M 2015-10-01T11:57:49.879Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.595 1504.4252 12:59:37.49M 2015-10-01T11:57:50.064Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4249 12:59:37.71M 2015-10-01T11:57:50.269Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.822 34.596 1504.4244 12:59:37.89M 2015-10-01T11:57:50.474Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4250 12:59:38.11M 2015-10-01T11:57:50.680Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.823 34.595 1504.4305 12:59:38.31M 2015-10-01T11:57:50.880Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.824 34.596 1504.4305 12:59:38.51M 2015-10-01T11:57:51.084Z|I-OCEAN7-304-XXXX| 24.02 14.323 41.824 34.596 1504.4304 12:59:38.71M 2015-10-01T11:57:51.284Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.825 34.596 1504.4319 12:59:38.91M 2015-10-01T11:57:51.484Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.826 34.598 1504.4329 12:59:39.13M 2015-10-01T11:57:51.689Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.827 34.598 1504.4337 12:59:39.32M 2015-10-01T11:57:51.894Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.827 34.599 1504.4344 12:59:39.52M 2015-10-01T11:57:52.094Z|I-OCEAN7-304-XXXX| 24.05 14.323 41.823 34.595 1504.4292 12:59:39.72M 2015-10-01T11:57:52.299Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4277 12:59:39.92M 2015-10-01T11:57:52.504Z|I-OCEAN7-304-XXXX| 24.01 14.322 41.822 34.595 1504.4263 12:59:40.14M 2015-10-01T11:57:52.704Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4252 12:59:40.34M 2015-10-01T11:57:52.909Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.821 34.594 1504.4241 12:59:40.54M 2015-10-01T11:57:53.109Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.820 34.594 1504.4225 12:59:40.74M 2015-10-01T11:57:53.314Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.819 34.593 1504.4208 12:59:40.94M 2015-10-01T11:57:53.557Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.818 34.593 1504.4188 12:59:41.16M 2015-10-01T11:57:53.719Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.594 1504.4193 12:59:41.36M 2015-10-01T11:57:53.924Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.819 34.594 1504.4199 12:59:41.55M 2015-10-01T11:57:54.129Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.820 34.595 1504.4196 12:59:41.75M 2015-10-01T11:57:54.344Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.596 1504.4197 12:59:41.95M 2015-10-01T11:57:54.534Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.821 34.596 1504.4202 12:59:42.19M 2015-10-01T11:57:54.734Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.821 34.596 1504.4208 12:59:42.37M 2015-10-01T11:57:54.939Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.822 34.597 1504.4216 12:59:42.57M 2015-10-01T11:57:55.139Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4224 12:59:42.77M 2015-10-01T11:57:55.344Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.598 1504.4232 12:59:42.97M 2015-10-01T11:57:55.549Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4232 12:59:43.19M 2015-10-01T11:57:55.749Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.823 34.597 1504.4237 12:59:43.39M 2015-10-01T11:57:55.954Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.823 34.597 1504.4244 12:59:43.59M 2015-10-01T11:57:56.160Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.823 34.597 1504.4241 12:59:43.78M 2015-10-01T11:57:56.359Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.823 34.597 1504.4244 12:59:44.00M 2015-10-01T11:57:56.564Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4248 12:59:44.20M 2015-10-01T11:57:56.764Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4242 12:59:44.40M 2015-10-01T11:57:56.969Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4236 12:59:44.60M 2015-10-01T11:57:57.174Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4230 12:59:44.80M 2015-10-01T11:57:57.374Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.822 34.596 1504.4224 12:59:45.02M 2015-10-01T11:57:57.597Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4235 12:59:45.22M 2015-10-01T11:57:57.779Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.823 34.597 1504.4243 12:59:45.42M 2015-10-01T11:57:57.984Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.822 34.596 1504.4243 12:59:45.61M 2015-10-01T11:57:58.184Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.595 1504.4255 12:59:45.81M 2015-10-01T11:57:58.389Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.822 34.595 1504.4264 12:59:46.03M 2015-10-01T11:57:58.594Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.822 34.595 1504.4270 12:59:46.23M 2015-10-01T11:57:58.814Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.823 34.596 1504.4288 12:59:46.43M 2015-10-01T11:57:59.000Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.824 34.597 1504.4294 12:59:46.64M 2015-10-01T11:57:59.202Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.597 1504.4307 12:59:46.83M 2015-10-01T11:57:59.409Z|I-OCEAN7-304-XXXX| 24.07 14.323 41.825 34.597 1504.4314 12:59:47.04M 2015-10-01T11:57:59.609Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.825 34.597 1504.4324 12:59:47.25M 2015-10-01T11:57:59.809Z|I-OCEAN7-304-XXXX| 24.06 14.323 41.826 34.597 1504.4324 12:59:47.45M