2015-10-01T11:54:00.084Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.831 34.605 1504.4343 12:55:47.66M 2015-10-01T11:54:00.239Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.830 34.603 1504.4336 12:55:47.90M 2015-10-01T11:54:00.444Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.602 1504.4335 12:55:48.07M 2015-10-01T11:54:00.644Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.602 1504.4330 12:55:48.27M 2015-10-01T11:54:00.877Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4326 12:55:48.47M 2015-10-01T11:54:01.049Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.597 1504.4274 12:55:48.67M 2015-10-01T11:54:01.254Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4260 12:55:48.87M 2015-10-01T11:54:01.454Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.821 34.594 1504.4255 12:55:49.09M 2015-10-01T11:54:01.659Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.820 34.594 1504.4250 12:55:49.29M 2015-10-01T11:54:01.864Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.820 34.594 1504.4254 12:55:49.48M 2015-10-01T11:54:02.084Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.820 34.593 1504.4261 12:55:49.68M 2015-10-01T11:54:02.269Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.820 34.593 1504.4263 12:55:49.90M 2015-10-01T11:54:02.474Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.820 34.593 1504.4261 12:55:50.10M 2015-10-01T11:54:02.674Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.820 34.593 1504.4263 12:55:50.30M 2015-10-01T11:54:02.880Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.821 34.594 1504.4272 12:55:50.50M 2015-10-01T11:54:03.084Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.822 34.595 1504.4280 12:55:50.70M 2015-10-01T11:54:03.284Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.822 34.595 1504.4288 12:55:50.90M 2015-10-01T11:54:03.489Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.823 34.596 1504.4298 12:55:51.12M 2015-10-01T11:54:03.689Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4315 12:55:51.32M 2015-10-01T11:54:03.894Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4308 12:55:51.52M 2015-10-01T11:54:04.099Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4304 12:55:51.71M 2015-10-01T11:54:04.299Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.823 34.596 1504.4301 12:55:51.92M 2015-10-01T11:54:04.504Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.822 34.595 1504.4283 12:55:52.13M 2015-10-01T11:54:04.718Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.821 34.594 1504.4281 12:55:52.33M 2015-10-01T11:54:04.909Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.822 34.594 1504.4285 12:55:52.53M 2015-10-01T11:54:05.160Z|I-OCEAN7-304-XXXX| 24.10 14.323 41.822 34.594 1504.4280 12:55:52.73M 2015-10-01T11:54:05.314Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4276 12:55:52.97M 2015-10-01T11:54:05.520Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.822 34.595 1504.4282 12:55:53.15M 2015-10-01T11:54:05.719Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.822 34.595 1504.4277 12:55:53.35M 2015-10-01T11:54:05.957Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.823 34.596 1504.4275 12:55:53.55M 2015-10-01T11:54:06.129Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.824 34.597 1504.4290 12:55:53.75M 2015-10-01T11:54:06.329Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4274 12:55:53.94M 2015-10-01T11:54:06.549Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4266 12:55:54.16M 2015-10-01T11:54:06.734Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4270 12:55:54.38M 2015-10-01T11:54:06.934Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4275 12:55:54.56M 2015-10-01T11:54:07.144Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4279 12:55:54.76M 2015-10-01T11:54:07.357Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4270 12:55:54.96M 2015-10-01T11:54:07.549Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4272 12:55:55.18M 2015-10-01T11:54:07.754Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4269 12:55:55.38M 2015-10-01T11:54:07.954Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.599 1504.4263 12:55:55.58M 2015-10-01T11:54:08.154Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4265 12:55:55.78M 2015-10-01T11:54:08.359Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4266 12:55:55.97M 2015-10-01T11:54:08.565Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4271 12:55:56.19M 2015-10-01T11:54:08.769Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4275 12:55:56.39M 2015-10-01T11:54:08.969Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4275 12:55:56.59M 2015-10-01T11:54:09.197Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4276 12:55:56.79M 2015-10-01T11:54:09.374Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4282 12:55:57.01M 2015-10-01T11:54:09.579Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4283 12:55:57.21M 2015-10-01T11:54:09.779Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4277 12:55:57.41M 2015-10-01T11:54:09.984Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4275 12:55:57.60M 2015-10-01T11:54:10.234Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4275 12:55:57.80M 2015-10-01T11:54:10.389Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.824 34.598 1504.4276 12:55:58.07M 2015-10-01T11:54:10.594Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.824 34.598 1504.4275 12:55:58.22M 2015-10-01T11:54:10.794Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4269 12:55:58.42M 2015-10-01T11:54:11.019Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4263 12:55:58.62M 2015-10-01T11:54:11.204Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4260 12:55:58.84M 2015-10-01T11:54:11.404Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4263 12:55:59.04M 2015-10-01T11:54:11.609Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4303 12:55:59.24M 2015-10-01T11:54:11.814Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4298 12:55:59.44M 2015-10-01T11:54:12.014Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.604 1504.4303 12:55:59.64M 2015-10-01T11:54:12.219Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.604 1504.4303 12:55:59.83M 2015-10-01T11:54:12.437Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4298 12:56:00.05M 2015-10-01T11:54:12.624Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4303 12:56:00.25M 2015-10-01T11:54:12.830Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.604 1504.4302 12:56:00.45M 2015-10-01T11:54:13.030Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4308 12:56:00.65M 2015-10-01T11:54:13.230Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.604 1504.4305 12:56:00.85M 2015-10-01T11:54:13.435Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.603 1504.4301 12:56:01.07M 2015-10-01T11:54:13.640Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4293 12:56:01.27M 2015-10-01T11:54:13.840Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4294 12:56:01.46M 2015-10-01T11:54:14.044Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4293 12:56:01.66M 2015-10-01T11:54:14.250Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4292 12:56:01.86M 2015-10-01T11:54:14.450Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4299 12:56:02.08M 2015-10-01T11:54:14.654Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4298 12:56:02.28M 2015-10-01T11:54:14.855Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4301 12:56:02.48M 2015-10-01T11:54:15.077Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.599 1504.4297 12:56:02.68M 2015-10-01T11:54:15.265Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.599 1504.4291 12:56:02.88M 2015-10-01T11:54:15.485Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4290 12:56:03.10M 2015-10-01T11:54:15.670Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4282 12:56:03.31M 2015-10-01T11:54:15.870Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4287 12:56:03.49M 2015-10-01T11:54:16.075Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4286 12:56:03.69M 2015-10-01T11:54:16.280Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4283 12:56:03.89M 2015-10-01T11:54:16.481Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4292 12:56:04.11M 2015-10-01T11:54:16.685Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.826 34.600 1504.4286 12:56:04.31M 2015-10-01T11:54:16.890Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.827 34.600 1504.4291 12:56:04.51M 2015-10-01T11:54:17.090Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4303 12:56:04.71M 2015-10-01T11:54:17.295Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4299 12:56:04.91M 2015-10-01T11:54:17.517Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4287 12:56:05.13M 2015-10-01T11:54:17.700Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.826 34.599 1504.4282 12:56:05.32M 2015-10-01T11:54:17.905Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4288 12:56:05.53M 2015-10-01T11:54:18.105Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4293 12:56:05.72M 2015-10-01T11:54:18.310Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4304 12:56:05.92M 2015-10-01T11:54:18.510Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.821 34.594 1504.4252 12:56:06.14M 2015-10-01T11:54:18.715Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.594 1504.4257 12:56:06.34M 2015-10-01T11:54:18.920Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.594 1504.4246 12:56:06.54M 2015-10-01T11:54:19.121Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.593 1504.4253 12:56:06.74M 2015-10-01T11:54:19.325Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.593 1504.4253 12:56:06.94M 2015-10-01T11:54:19.557Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4247 12:56:07.16M 2015-10-01T11:54:19.730Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.819 34.592 1504.4246 12:56:07.35M 2015-10-01T11:54:19.950Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.819 34.592 1504.4247 12:56:07.55M 2015-10-01T11:54:20.135Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4249 12:56:07.77M 2015-10-01T11:54:20.385Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.820 34.593 1504.4247 12:56:07.95M 2015-10-01T11:54:20.545Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.820 34.593 1504.4264 12:56:08.22M 2015-10-01T11:54:20.745Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.821 34.594 1504.4265 12:56:08.37M 2015-10-01T11:54:20.945Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.594 1504.4274 12:56:08.57M 2015-10-01T11:54:21.150Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.823 34.596 1504.4286 12:56:08.77M 2015-10-01T11:54:21.355Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.824 34.597 1504.4298 12:56:08.97M 2015-10-01T11:54:21.555Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4293 12:56:09.19M 2015-10-01T11:54:21.761Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4286 12:56:09.38M 2015-10-01T11:54:21.965Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4277 12:56:09.59M 2015-10-01T11:54:22.165Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4279 12:56:09.78M 2015-10-01T11:54:22.370Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4275 12:56:10.00M 2015-10-01T11:54:22.575Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4275 12:56:10.20M 2015-10-01T11:54:22.775Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4275 12:56:10.40M 2015-10-01T11:54:22.980Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4263 12:56:10.60M 2015-10-01T11:54:23.180Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.601 1504.4269 12:56:10.80M 2015-10-01T11:54:23.385Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4269 12:56:11.02M 2015-10-01T11:54:23.585Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4265 12:56:11.22M 2015-10-01T11:54:23.790Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4261 12:56:11.41M 2015-10-01T11:54:23.995Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.827 34.602 1504.4268 12:56:11.61M 2015-10-01T11:54:24.195Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4269 12:56:11.81M 2015-10-01T11:54:24.415Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4274 12:56:12.03M 2015-10-01T11:54:24.605Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4264 12:56:12.25M 2015-10-01T11:54:24.805Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4271 12:56:12.43M 2015-10-01T11:54:25.010Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4272 12:56:12.63M 2015-10-01T11:54:25.210Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.825 34.599 1504.4271 12:56:12.83M 2015-10-01T11:54:25.415Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4276 12:56:13.05M 2015-10-01T11:54:25.620Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.824 34.598 1504.4283 12:56:13.25M 2015-10-01T11:54:25.825Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4288 12:56:13.45M 2015-10-01T11:54:26.025Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.598 1504.4297 12:56:13.64M 2015-10-01T11:54:26.225Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4292 12:56:13.84M 2015-10-01T11:54:26.430Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4298 12:56:14.06M 2015-10-01T11:54:26.635Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4294 12:56:14.26M 2015-10-01T11:54:26.835Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.824 34.597 1504.4297 12:56:14.46M 2015-10-01T11:54:27.040Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4292 12:56:14.66M 2015-10-01T11:54:27.240Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.824 34.597 1504.4288 12:56:14.86M 2015-10-01T11:54:27.440Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4285 12:56:15.08M 2015-10-01T11:54:27.650Z|I-OCEAN7-304-XXXX| 24.05 14.322 41.824 34.597 1504.4285 12:56:15.27M 2015-10-01T11:54:27.850Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.825 34.598 1504.4290 12:56:15.47M 2015-10-01T11:54:28.055Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4303 12:56:15.67M 2015-10-01T11:54:28.255Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4305 12:56:15.87M 2015-10-01T11:54:28.460Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.825 34.598 1504.4307 12:56:16.09M 2015-10-01T11:54:28.665Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.826 34.599 1504.4301 12:56:16.29M 2015-10-01T11:54:28.880Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4293 12:56:16.49M 2015-10-01T11:54:29.070Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4279 12:56:16.70M 2015-10-01T11:54:29.270Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4275 12:56:16.89M 2015-10-01T11:54:29.475Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.600 1504.4272 12:56:17.11M 2015-10-01T11:54:29.680Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4268 12:56:17.31M 2015-10-01T11:54:29.917Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4264 12:56:17.51M 2015-10-01T11:54:30.085Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4263 12:56:17.70M 2015-10-01T11:54:30.285Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4270 12:56:17.90M 2015-10-01T11:54:30.490Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4268 12:56:18.12M 2015-10-01T11:54:30.695Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4259 12:56:18.32M 2015-10-01T11:54:30.895Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4258 12:56:18.52M 2015-10-01T11:54:31.095Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.599 1504.4248 12:56:18.72M 2015-10-01T11:54:31.300Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.599 1504.4249 12:56:18.91M 2015-10-01T11:54:31.505Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4249 12:56:19.14M 2015-10-01T11:54:31.710Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4258 12:56:19.34M 2015-10-01T11:54:31.910Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4257 12:56:19.54M 2015-10-01T11:54:32.117Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.598 1504.4263 12:56:19.73M 2015-10-01T11:54:32.357Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.598 1504.4261 12:56:19.93M 2015-10-01T11:54:32.520Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.821 34.595 1504.4222 12:56:20.15M 2015-10-01T11:54:32.757Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.821 34.595 1504.4220 12:56:20.35M 2015-10-01T11:54:32.925Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.820 34.595 1504.4219 12:56:20.55M 2015-10-01T11:54:33.125Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.594 1504.4209 12:56:20.75M 2015-10-01T11:54:33.350Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.594 1504.4207 12:56:20.95M 2015-10-01T11:54:33.536Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.820 34.595 1504.4209 12:56:21.18M 2015-10-01T11:54:33.735Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.820 34.594 1504.4209 12:56:21.37M 2015-10-01T11:54:33.945Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.820 34.595 1504.4202 12:56:21.56M 2015-10-01T11:54:34.145Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.820 34.595 1504.4214 12:56:21.77M 2015-10-01T11:54:34.357Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.595 1504.4225 12:56:21.96M 2015-10-01T11:54:34.546Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4227 12:56:22.18M 2015-10-01T11:54:34.750Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.596 1504.4235 12:56:22.38M 2015-10-01T11:54:34.957Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.596 1504.4241 12:56:22.58M 2015-10-01T11:54:35.160Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4242 12:56:22.78M 2015-10-01T11:54:35.365Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.598 1504.4246 12:56:23.00M 2015-10-01T11:54:35.565Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.598 1504.4250 12:56:23.20M 2015-10-01T11:54:35.771Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.824 34.598 1504.4254 12:56:23.40M 2015-10-01T11:54:35.970Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4254 12:56:23.59M 2015-10-01T11:54:36.175Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.825 34.599 1504.4264 12:56:23.79M 2015-10-01T11:54:36.375Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4266 12:56:24.01M 2015-10-01T11:54:36.575Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.825 34.599 1504.4272 12:56:24.21M 2015-10-01T11:54:36.785Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4276 12:56:24.41M 2015-10-01T11:54:36.985Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.832 34.605 1504.4342 12:56:24.61M 2015-10-01T11:54:37.186Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.832 34.605 1504.4347 12:56:24.81M 2015-10-01T11:54:37.395Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.832 34.605 1504.4343 12:56:25.02M 2015-10-01T11:54:37.595Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.832 34.605 1504.4338 12:56:25.23M 2015-10-01T11:54:37.816Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.831 34.605 1504.4342 12:56:25.42M 2015-10-01T11:54:38.001Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.605 1504.4342 12:56:25.64M 2015-10-01T11:54:38.206Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4348 12:56:25.82M 2015-10-01T11:54:38.411Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.604 1504.4346 12:56:26.04M 2015-10-01T11:54:38.611Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.830 34.603 1504.4346 12:56:26.24M 2015-10-01T11:54:38.815Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.603 1504.4336 12:56:26.44M 2015-10-01T11:54:39.021Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.601 1504.4318 12:56:26.64M 2015-10-01T11:54:39.221Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4293 12:56:26.84M 2015-10-01T11:54:39.421Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4298 12:56:27.06M 2015-10-01T11:54:39.626Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4293 12:56:27.26M 2015-10-01T11:54:39.831Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4297 12:56:27.46M 2015-10-01T11:54:40.037Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4294 12:56:27.65M 2015-10-01T11:54:40.236Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4293 12:56:27.85M 2015-10-01T11:54:40.441Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4296 12:56:28.07M 2015-10-01T11:54:40.641Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.600 1504.4304 12:56:28.27M 2015-10-01T11:54:40.846Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.600 1504.4301 12:56:28.47M 2015-10-01T11:54:41.077Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4294 12:56:28.67M 2015-10-01T11:54:41.251Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.826 34.599 1504.4288 12:56:28.87M 2015-10-01T11:54:41.456Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4287 12:56:29.09M 2015-10-01T11:54:41.677Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4285 12:56:29.29M 2015-10-01T11:54:41.861Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4312 12:56:29.49M 2015-10-01T11:54:42.061Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4315 12:56:29.68M 2015-10-01T11:54:42.281Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4310 12:56:29.88M 2015-10-01T11:54:42.471Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4309 12:56:30.12M 2015-10-01T11:54:42.671Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4304 12:56:30.30M 2015-10-01T11:54:42.876Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.600 1504.4305 12:56:30.50M 2015-10-01T11:54:43.076Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.601 1504.4319 12:56:30.70M 2015-10-01T11:54:43.281Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4330 12:56:30.90M 2015-10-01T11:54:43.486Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4321 12:56:31.12M 2015-10-01T11:54:43.686Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4305 12:56:31.32M 2015-10-01T11:54:43.891Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4291 12:56:31.51M 2015-10-01T11:54:44.096Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4283 12:56:31.71M 2015-10-01T11:54:44.301Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4276 12:56:31.91M 2015-10-01T11:54:44.501Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4272 12:56:32.13M 2015-10-01T11:54:44.706Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4272 12:56:32.33M 2015-10-01T11:54:44.906Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4276 12:56:32.53M 2015-10-01T11:54:45.106Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4270 12:56:32.73M 2015-10-01T11:54:45.311Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4309 12:56:32.93M 2015-10-01T11:54:45.516Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4315 12:56:33.15M 2015-10-01T11:54:45.716Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.605 1504.4316 12:56:33.35M 2015-10-01T11:54:45.921Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.605 1504.4312 12:56:33.54M 2015-10-01T11:54:46.121Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.831 34.605 1504.4313 12:56:33.74M 2015-10-01T11:54:46.326Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.605 1504.4318 12:56:33.94M 2015-10-01T11:54:46.531Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4331 12:56:34.16M 2015-10-01T11:54:46.751Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.831 34.604 1504.4347 12:56:34.36M 2015-10-01T11:54:46.936Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.831 34.604 1504.4348 12:56:34.58M 2015-10-01T11:54:47.136Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.603 1504.4355 12:56:34.76M 2015-10-01T11:54:47.341Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.830 34.603 1504.4351 12:56:34.96M 2015-10-01T11:54:47.541Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4349 12:56:35.17M 2015-10-01T11:54:47.746Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4344 12:56:35.37M 2015-10-01T11:54:47.951Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4338 12:56:35.57M 2015-10-01T11:54:48.151Z|I-OCEAN7-304-XXXX| 24.09 14.322 41.829 34.602 1504.4336 12:56:35.77M 2015-10-01T11:54:48.356Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.601 1504.4327 12:56:35.97M 2015-10-01T11:54:48.561Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4316 12:56:36.19M 2015-10-01T11:54:48.761Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.828 34.601 1504.4301 12:56:36.39M 2015-10-01T11:54:48.997Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.827 34.601 1504.4294 12:56:36.59M 2015-10-01T11:54:49.171Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.827 34.601 1504.4303 12:56:36.79M 2015-10-01T11:54:49.371Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.827 34.601 1504.4292 12:56:37.01M 2015-10-01T11:54:49.576Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4280 12:56:37.20M 2015-10-01T11:54:49.776Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.601 1504.4266 12:56:37.40M 2015-10-01T11:54:49.981Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.826 34.600 1504.4259 12:56:37.60M 2015-10-01T11:54:50.186Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4244 12:56:37.80M 2015-10-01T11:54:50.386Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.825 34.601 1504.4244 12:56:38.02M 2015-10-01T11:54:50.586Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.826 34.601 1504.4247 12:56:38.22M 2015-10-01T11:54:50.791Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.601 1504.4241 12:56:38.42M 2015-10-01T11:54:50.996Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.825 34.600 1504.4240 12:56:38.62M 2015-10-01T11:54:51.216Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.825 34.600 1504.4244 12:56:38.82M 2015-10-01T11:54:51.401Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.824 34.599 1504.4241 12:56:39.05M 2015-10-01T11:54:51.637Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4249 12:56:39.24M 2015-10-01T11:54:51.811Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4254 12:56:39.43M 2015-10-01T11:54:52.011Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4263 12:56:39.63M 2015-10-01T11:54:52.216Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.824 34.598 1504.4265 12:56:39.83M 2015-10-01T11:54:52.416Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4264 12:56:40.05M 2015-10-01T11:54:52.621Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4260 12:56:40.25M 2015-10-01T11:54:52.826Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.597 1504.4253 12:56:40.45M 2015-10-01T11:54:53.026Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.823 34.597 1504.4257 12:56:40.65M 2015-10-01T11:54:53.226Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.597 1504.4264 12:56:40.84M 2015-10-01T11:54:53.431Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4268 12:56:41.06M 2015-10-01T11:54:53.636Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.596 1504.4268 12:56:41.26M 2015-10-01T11:54:53.836Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.823 34.597 1504.4270 12:56:41.46M 2015-10-01T11:54:54.036Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.597 1504.4276 12:56:41.66M 2015-10-01T11:54:54.246Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.596 1504.4276 12:56:41.86M 2015-10-01T11:54:54.451Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4268 12:56:42.08M 2015-10-01T11:54:54.651Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.597 1504.4276 12:56:42.28M 2015-10-01T11:54:54.851Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.824 34.598 1504.4279 12:56:42.48M 2015-10-01T11:54:55.056Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.598 1504.4276 12:56:42.68M 2015-10-01T11:54:55.261Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4280 12:56:42.88M 2015-10-01T11:54:55.461Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4288 12:56:43.10M 2015-10-01T11:54:55.682Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4292 12:56:43.30M 2015-10-01T11:54:55.866Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.598 1504.4302 12:56:43.51M 2015-10-01T11:54:56.078Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.597 1504.4307 12:56:43.69M 2015-10-01T11:54:56.276Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.597 1504.4304 12:56:43.89M 2015-10-01T11:54:56.476Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.825 34.597 1504.4304 12:56:44.11M 2015-10-01T11:54:56.681Z|I-OCEAN7-304-XXXX| 24.07 14.322 41.825 34.598 1504.4303 12:56:44.31M 2015-10-01T11:54:56.881Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4308 12:56:44.51M 2015-10-01T11:54:57.086Z|I-OCEAN7-304-XXXX| 24.06 14.322 41.825 34.598 1504.4299 12:56:44.71M 2015-10-01T11:54:57.291Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.598 1504.4292 12:56:44.91M 2015-10-01T11:54:57.491Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.598 1504.4286 12:56:45.13M 2015-10-01T11:54:57.696Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.826 34.599 1504.4293 12:56:45.32M 2015-10-01T11:54:57.902Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.825 34.598 1504.4286 12:56:45.52M 2015-10-01T11:54:58.102Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4279 12:56:45.72M 2015-10-01T11:54:58.302Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.598 1504.4279 12:56:45.92M 2015-10-01T11:54:58.507Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4277 12:56:46.14M 2015-10-01T11:54:58.711Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.826 34.600 1504.4277 12:56:46.34M 2015-10-01T11:54:58.916Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4276 12:56:46.54M 2015-10-01T11:54:59.116Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4281 12:56:46.74M 2015-10-01T11:54:59.322Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4285 12:56:46.94M 2015-10-01T11:54:59.521Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4274 12:56:47.16M 2015-10-01T11:54:59.726Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.601 1504.4265 12:56:47.36M 2015-10-01T11:54:59.932Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.600 1504.4257 12:56:47.55M