2015-10-01T11:52:00.049Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.830 34.601 1504.4420 12:53:47.66M 2015-10-01T11:52:00.249Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.830 34.601 1504.4420 12:53:47.86M 2015-10-01T11:52:00.454Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.830 34.600 1504.4417 12:53:48.08M 2015-10-01T11:52:00.677Z|I-OCEAN7-304-XXXX| 24.20 14.324 41.829 34.600 1504.4410 12:53:48.28M 2015-10-01T11:52:00.859Z|I-OCEAN7-304-XXXX| 24.15 14.324 41.829 34.600 1504.4395 12:53:48.48M 2015-10-01T11:52:01.064Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.828 34.599 1504.4374 12:53:48.68M 2015-10-01T11:52:01.264Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.599 1504.4366 12:53:48.88M 2015-10-01T11:52:01.484Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.827 34.599 1504.4353 12:53:49.09M 2015-10-01T11:52:01.669Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.599 1504.4344 12:53:49.31M 2015-10-01T11:52:01.874Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.599 1504.4333 12:53:49.49M 2015-10-01T11:52:02.080Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.599 1504.4325 12:53:49.69M 2015-10-01T11:52:02.280Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.599 1504.4314 12:53:49.89M 2015-10-01T11:52:02.484Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4309 12:53:50.11M 2015-10-01T11:52:02.684Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4310 12:53:50.31M 2015-10-01T11:52:02.889Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4307 12:53:50.51M 2015-10-01T11:52:03.089Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4297 12:53:50.71M 2015-10-01T11:52:03.294Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4293 12:53:50.90M 2015-10-01T11:52:03.499Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.600 1504.4296 12:53:51.13M 2015-10-01T11:52:03.704Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4294 12:53:51.32M 2015-10-01T11:52:03.904Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4298 12:53:51.52M 2015-10-01T11:52:04.104Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4302 12:53:51.72M 2015-10-01T11:52:04.309Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4299 12:53:51.92M 2015-10-01T11:52:04.509Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4298 12:53:52.14M 2015-10-01T11:52:04.714Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4291 12:53:52.33M 2015-10-01T11:52:04.919Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4282 12:53:52.54M 2015-10-01T11:52:05.124Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4281 12:53:52.73M 2015-10-01T11:52:05.329Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4277 12:53:52.93M 2015-10-01T11:52:05.529Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4277 12:53:53.15M 2015-10-01T11:52:05.729Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4275 12:53:53.35M 2015-10-01T11:52:05.949Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4271 12:53:53.55M 2015-10-01T11:52:06.139Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4279 12:53:53.77M 2015-10-01T11:52:06.339Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4254 12:53:53.95M 2015-10-01T11:52:06.544Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4253 12:53:54.16M 2015-10-01T11:52:06.757Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4258 12:53:54.37M 2015-10-01T11:52:06.954Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4260 12:53:54.57M 2015-10-01T11:52:07.154Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.597 1504.4255 12:53:54.77M 2015-10-01T11:52:07.361Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.823 34.598 1504.4260 12:53:54.96M 2015-10-01T11:52:07.563Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.598 1504.4269 12:53:55.18M 2015-10-01T11:52:07.764Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.824 34.598 1504.4271 12:53:55.38M 2015-10-01T11:52:07.964Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4275 12:53:55.58M 2015-10-01T11:52:08.169Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4279 12:53:55.78M 2015-10-01T11:52:08.374Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4281 12:53:56.00M 2015-10-01T11:52:08.574Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4297 12:53:56.20M 2015-10-01T11:52:08.774Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4303 12:53:56.40M 2015-10-01T11:52:08.979Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.827 34.601 1504.4309 12:53:56.59M 2015-10-01T11:52:09.184Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.601 1504.4310 12:53:56.80M 2015-10-01T11:52:09.389Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4314 12:53:57.01M 2015-10-01T11:52:09.584Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4321 12:53:57.21M 2015-10-01T11:52:09.789Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.601 1504.4330 12:53:57.41M 2015-10-01T11:52:09.994Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4331 12:53:57.61M 2015-10-01T11:52:10.199Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.827 34.600 1504.4330 12:53:57.81M 2015-10-01T11:52:10.419Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4329 12:53:58.03M 2015-10-01T11:52:10.604Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4318 12:53:58.25M 2015-10-01T11:52:10.804Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.600 1504.4312 12:53:58.43M 2015-10-01T11:52:11.014Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.600 1504.4318 12:53:58.62M 2015-10-01T11:52:11.209Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.827 34.600 1504.4326 12:53:58.83M 2015-10-01T11:52:11.414Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4323 12:53:59.04M 2015-10-01T11:52:11.619Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4315 12:53:59.24M 2015-10-01T11:52:11.824Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.601 1504.4314 12:53:59.44M 2015-10-01T11:52:12.024Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4315 12:53:59.64M 2015-10-01T11:52:12.224Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4314 12:53:59.84M 2015-10-01T11:52:12.429Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4319 12:54:00.06M 2015-10-01T11:52:12.634Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4319 12:54:00.26M 2015-10-01T11:52:12.834Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4323 12:54:00.46M 2015-10-01T11:52:13.039Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4326 12:54:00.65M 2015-10-01T11:52:13.244Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4335 12:54:00.86M 2015-10-01T11:52:13.444Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4343 12:54:01.07M 2015-10-01T11:52:13.649Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4344 12:54:01.27M 2015-10-01T11:52:13.854Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4343 12:54:01.47M 2015-10-01T11:52:14.054Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4343 12:54:01.67M 2015-10-01T11:52:14.259Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4346 12:54:01.87M 2015-10-01T11:52:14.459Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4355 12:54:02.09M 2015-10-01T11:52:14.664Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.605 1504.4358 12:54:02.29M 2015-10-01T11:52:14.879Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4357 12:54:02.49M 2015-10-01T11:52:15.069Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4355 12:54:02.70M 2015-10-01T11:52:15.274Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4349 12:54:02.89M 2015-10-01T11:52:15.474Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.829 34.602 1504.4340 12:54:03.10M 2015-10-01T11:52:15.679Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.828 34.601 1504.4336 12:54:03.30M 2015-10-01T11:52:15.884Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.601 1504.4330 12:54:03.50M 2015-10-01T11:52:16.085Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4309 12:54:03.70M 2015-10-01T11:52:16.289Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4294 12:54:03.90M 2015-10-01T11:52:16.489Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4277 12:54:04.12M 2015-10-01T11:52:16.694Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4272 12:54:04.32M 2015-10-01T11:52:16.894Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4272 12:54:04.51M 2015-10-01T11:52:17.099Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4265 12:54:04.71M 2015-10-01T11:52:17.305Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.826 34.600 1504.4259 12:54:04.91M 2015-10-01T11:52:17.505Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4255 12:54:05.13M 2015-10-01T11:52:17.710Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.826 34.601 1504.4258 12:54:05.33M 2015-10-01T11:52:17.915Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4275 12:54:05.53M 2015-10-01T11:52:18.115Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4274 12:54:05.73M 2015-10-01T11:52:18.319Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4275 12:54:05.93M 2015-10-01T11:52:18.523Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4286 12:54:06.15M 2015-10-01T11:52:18.725Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4290 12:54:06.35M 2015-10-01T11:52:18.929Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4290 12:54:06.54M 2015-10-01T11:52:19.157Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4299 12:54:06.75M 2015-10-01T11:52:19.350Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4312 12:54:06.94M 2015-10-01T11:52:19.535Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.603 1504.4331 12:54:07.18M 2015-10-01T11:52:19.739Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.603 1504.4340 12:54:07.36M 2015-10-01T11:52:19.945Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4340 12:54:07.56M 2015-10-01T11:52:20.145Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4344 12:54:07.76M 2015-10-01T11:52:20.350Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.602 1504.4351 12:54:07.96M 2015-10-01T11:52:20.555Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.602 1504.4358 12:54:08.18M 2015-10-01T11:52:20.755Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4357 12:54:08.38M 2015-10-01T11:52:20.960Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.828 34.601 1504.4355 12:54:08.58M 2015-10-01T11:52:21.161Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4362 12:54:08.77M 2015-10-01T11:52:21.365Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4355 12:54:08.97M 2015-10-01T11:52:21.565Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.600 1504.4352 12:54:09.19M 2015-10-01T11:52:21.770Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.600 1504.4349 12:54:09.39M 2015-10-01T11:52:21.975Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.600 1504.4357 12:54:09.59M 2015-10-01T11:52:22.180Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.599 1504.4352 12:54:09.79M 2015-10-01T11:52:22.380Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.827 34.599 1504.4348 12:54:10.01M 2015-10-01T11:52:22.585Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.599 1504.4344 12:54:10.21M 2015-10-01T11:52:22.785Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.827 34.599 1504.4343 12:54:10.40M 2015-10-01T11:52:22.990Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4335 12:54:10.61M 2015-10-01T11:52:23.190Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4331 12:54:10.80M 2015-10-01T11:52:23.395Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.826 34.599 1504.4323 12:54:11.02M 2015-10-01T11:52:23.595Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4326 12:54:11.22M 2015-10-01T11:52:23.820Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4325 12:54:11.42M 2015-10-01T11:52:24.005Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4323 12:54:11.64M 2015-10-01T11:52:24.210Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4321 12:54:11.82M 2015-10-01T11:52:24.410Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4315 12:54:12.04M 2015-10-01T11:52:24.615Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4309 12:54:12.24M 2015-10-01T11:52:24.815Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.601 1504.4301 12:54:12.44M 2015-10-01T11:52:25.020Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.827 34.601 1504.4297 12:54:12.64M 2015-10-01T11:52:25.225Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.601 1504.4288 12:54:12.83M 2015-10-01T11:52:25.425Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.602 1504.4281 12:54:13.05M 2015-10-01T11:52:25.625Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4288 12:54:13.25M 2015-10-01T11:52:25.830Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4285 12:54:13.45M 2015-10-01T11:52:26.035Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:54:13.65M 2015-10-01T11:52:26.235Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.604 1504.4296 12:54:13.85M 2015-10-01T11:52:26.441Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4301 12:54:14.07M 2015-10-01T11:52:26.640Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4305 12:54:14.27M 2015-10-01T11:52:26.845Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4318 12:54:14.47M 2015-10-01T11:52:27.076Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.602 1504.4326 12:54:14.67M 2015-10-01T11:52:27.250Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.602 1504.4327 12:54:14.86M 2015-10-01T11:52:27.455Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.603 1504.4323 12:54:15.08M 2015-10-01T11:52:27.660Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4332 12:54:15.28M 2015-10-01T11:52:27.865Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4344 12:54:15.48M 2015-10-01T11:52:28.076Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4342 12:54:15.68M 2015-10-01T11:52:28.285Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.829 34.601 1504.4354 12:54:15.88M 2015-10-01T11:52:28.470Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.829 34.601 1504.4362 12:54:16.11M 2015-10-01T11:52:28.675Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4358 12:54:16.30M 2015-10-01T11:52:28.875Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4363 12:54:16.50M 2015-10-01T11:52:29.080Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.600 1504.4362 12:54:16.69M 2015-10-01T11:52:29.317Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.599 1504.4359 12:54:16.89M 2015-10-01T11:52:29.485Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.828 34.600 1504.4362 12:54:17.11M 2015-10-01T11:52:29.690Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.601 1504.4363 12:54:17.31M 2015-10-01T11:52:29.890Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.601 1504.4353 12:54:17.51M 2015-10-01T11:52:30.095Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.829 34.601 1504.4343 12:54:17.71M 2015-10-01T11:52:30.317Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4337 12:54:17.91M 2015-10-01T11:52:30.505Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4338 12:54:18.13M 2015-10-01T11:52:30.700Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4338 12:54:18.33M 2015-10-01T11:52:30.905Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4330 12:54:18.52M 2015-10-01T11:52:31.110Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4335 12:54:18.72M 2015-10-01T11:52:31.315Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.824 34.598 1504.4279 12:54:18.92M 2015-10-01T11:52:31.515Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.601 1504.4309 12:54:19.14M 2015-10-01T11:52:31.757Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4310 12:54:19.34M 2015-10-01T11:52:31.920Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4315 12:54:19.54M 2015-10-01T11:52:32.125Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4314 12:54:19.74M 2015-10-01T11:52:32.330Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 12:54:19.94M 2015-10-01T11:52:32.530Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.604 1504.4313 12:54:20.16M 2015-10-01T11:52:32.757Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.830 34.605 1504.4307 12:54:20.36M 2015-10-01T11:52:32.935Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4335 12:54:20.57M 2015-10-01T11:52:33.140Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.604 1504.4335 12:54:20.75M 2015-10-01T11:52:33.340Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4323 12:54:20.95M 2015-10-01T11:52:33.545Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4313 12:54:21.17M 2015-10-01T11:52:33.750Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4320 12:54:21.37M 2015-10-01T11:52:33.950Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.824 34.597 1504.4276 12:54:21.57M 2015-10-01T11:52:34.156Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.823 34.596 1504.4270 12:54:21.77M 2015-10-01T11:52:34.360Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.822 34.595 1504.4268 12:54:21.97M 2015-10-01T11:52:34.562Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4258 12:54:22.19M 2015-10-01T11:52:34.760Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4250 12:54:22.39M 2015-10-01T11:52:34.970Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.821 34.595 1504.4246 12:54:22.58M 2015-10-01T11:52:35.170Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.821 34.595 1504.4240 12:54:22.79M 2015-10-01T11:52:35.375Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.821 34.595 1504.4235 12:54:23.00M 2015-10-01T11:52:35.575Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.821 34.595 1504.4244 12:54:23.20M 2015-10-01T11:52:35.780Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.822 34.596 1504.4250 12:54:23.40M 2015-10-01T11:52:35.985Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.823 34.597 1504.4259 12:54:23.60M 2015-10-01T11:52:36.185Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.823 34.597 1504.4261 12:54:23.80M 2015-10-01T11:52:36.390Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4259 12:54:24.02M 2015-10-01T11:52:36.590Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4259 12:54:24.22M 2015-10-01T11:52:36.795Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.823 34.597 1504.4259 12:54:24.42M 2015-10-01T11:52:37.001Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.598 1504.4260 12:54:24.61M 2015-10-01T11:52:37.216Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.598 1504.4263 12:54:24.81M 2015-10-01T11:52:37.405Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4270 12:54:25.05M 2015-10-01T11:52:37.605Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4211 12:54:25.23M 2015-10-01T11:52:37.810Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4203 12:54:25.43M 2015-10-01T11:52:38.010Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.601 1504.4210 12:54:25.63M 2015-10-01T11:52:38.237Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.601 1504.4219 12:54:25.83M 2015-10-01T11:52:38.415Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.601 1504.4232 12:54:26.05M 2015-10-01T11:52:38.620Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4247 12:54:26.24M 2015-10-01T11:52:38.825Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.601 1504.4254 12:54:26.44M 2015-10-01T11:52:39.030Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4259 12:54:26.64M 2015-10-01T11:52:39.230Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4276 12:54:26.84M 2015-10-01T11:52:39.435Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4307 12:54:27.06M 2015-10-01T11:52:39.637Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.829 34.602 1504.4315 12:54:27.26M 2015-10-01T11:52:39.841Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.603 1504.4332 12:54:27.46M 2015-10-01T11:52:40.040Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.829 34.602 1504.4341 12:54:27.66M 2015-10-01T11:52:40.245Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.829 34.602 1504.4348 12:54:27.86M 2015-10-01T11:52:40.450Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4368 12:54:28.08M 2015-10-01T11:52:40.650Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4377 12:54:28.28M 2015-10-01T11:52:40.855Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4377 12:54:28.48M 2015-10-01T11:52:41.060Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.830 34.602 1504.4370 12:54:28.67M 2015-10-01T11:52:41.261Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.602 1504.4354 12:54:28.87M 2015-10-01T11:52:41.477Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4340 12:54:29.09M 2015-10-01T11:52:41.686Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4321 12:54:29.29M 2015-10-01T11:52:41.870Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4315 12:54:29.51M 2015-10-01T11:52:42.076Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4318 12:54:29.69M 2015-10-01T11:52:42.276Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4326 12:54:29.89M 2015-10-01T11:52:42.517Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4320 12:54:30.11M 2015-10-01T11:52:42.681Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4321 12:54:30.30M 2015-10-01T11:52:42.886Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4321 12:54:30.50M 2015-10-01T11:52:43.086Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4327 12:54:30.70M 2015-10-01T11:52:43.291Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4337 12:54:30.90M 2015-10-01T11:52:43.496Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.598 1504.4338 12:54:31.12M 2015-10-01T11:52:43.701Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.826 34.598 1504.4338 12:54:31.32M 2015-10-01T11:52:43.951Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.826 34.598 1504.4338 12:54:31.52M 2015-10-01T11:52:44.106Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.827 34.598 1504.4348 12:54:31.77M 2015-10-01T11:52:44.306Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4349 12:54:31.92M 2015-10-01T11:52:44.511Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.827 34.598 1504.4347 12:54:32.13M 2015-10-01T11:52:44.711Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.827 34.599 1504.4352 12:54:32.34M 2015-10-01T11:52:44.921Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.827 34.598 1504.4363 12:54:32.53M 2015-10-01T11:52:45.121Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4293 12:54:32.74M 2015-10-01T11:52:45.321Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4292 12:54:32.93M 2015-10-01T11:52:45.524Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4292 12:54:33.15M 2015-10-01T11:52:45.726Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4285 12:54:33.35M 2015-10-01T11:52:45.931Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4285 12:54:33.55M 2015-10-01T11:52:46.146Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4272 12:54:33.75M 2015-10-01T11:52:46.336Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.826 34.600 1504.4271 12:54:33.96M 2015-10-01T11:52:46.541Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4270 12:54:34.17M 2015-10-01T11:52:46.746Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4277 12:54:34.37M 2015-10-01T11:52:46.946Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4281 12:54:34.56M 2015-10-01T11:52:47.146Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.825 34.599 1504.4290 12:54:34.76M 2015-10-01T11:52:47.351Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4296 12:54:34.96M 2015-10-01T11:52:47.556Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.599 1504.4302 12:54:35.18M 2015-10-01T11:52:47.761Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4318 12:54:35.38M 2015-10-01T11:52:47.997Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.599 1504.4323 12:54:35.58M 2015-10-01T11:52:48.162Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.599 1504.4329 12:54:35.78M 2015-10-01T11:52:48.366Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4326 12:54:36.00M 2015-10-01T11:52:48.571Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4331 12:54:36.20M 2015-10-01T11:52:48.776Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.827 34.599 1504.4331 12:54:36.39M 2015-10-01T11:52:49.037Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4332 12:54:36.59M 2015-10-01T11:52:49.181Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4335 12:54:36.84M 2015-10-01T11:52:49.381Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4336 12:54:37.01M 2015-10-01T11:52:49.586Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4338 12:54:37.21M 2015-10-01T11:52:49.786Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.598 1504.4337 12:54:37.41M 2015-10-01T11:52:49.991Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.826 34.598 1504.4337 12:54:37.61M 2015-10-01T11:52:50.196Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.826 34.599 1504.4329 12:54:37.81M 2015-10-01T11:52:50.401Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.826 34.599 1504.4316 12:54:38.03M 2015-10-01T11:52:50.621Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.826 34.599 1504.4321 12:54:38.23M 2015-10-01T11:52:50.806Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4309 12:54:38.44M 2015-10-01T11:52:51.037Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4313 12:54:38.62M 2015-10-01T11:52:51.206Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.597 1504.4316 12:54:38.82M 2015-10-01T11:52:51.416Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4324 12:54:39.04M 2015-10-01T11:52:51.616Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.825 34.597 1504.4327 12:54:39.24M 2015-10-01T11:52:51.816Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.825 34.597 1504.4330 12:54:39.44M 2015-10-01T11:52:52.021Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.825 34.597 1504.4331 12:54:39.64M 2015-10-01T11:52:52.226Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.825 34.597 1504.4332 12:54:39.84M 2015-10-01T11:52:52.426Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.825 34.598 1504.4331 12:54:40.06M 2015-10-01T11:52:52.631Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.825 34.598 1504.4326 12:54:40.26M 2015-10-01T11:52:52.836Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.598 1504.4326 12:54:40.45M 2015-10-01T11:52:53.036Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.825 34.598 1504.4319 12:54:40.66M 2015-10-01T11:52:53.236Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.597 1504.4318 12:54:40.85M 2015-10-01T11:52:53.441Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4313 12:54:41.07M 2015-10-01T11:52:53.646Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4308 12:54:41.27M 2015-10-01T11:52:53.851Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.596 1504.4304 12:54:41.47M 2015-10-01T11:52:54.101Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.816 34.589 1504.4220 12:54:41.67M 2015-10-01T11:52:54.256Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.815 34.588 1504.4202 12:54:41.91M 2015-10-01T11:52:54.456Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.814 34.588 1504.4189 12:54:42.09M 2015-10-01T11:52:54.661Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.814 34.588 1504.4194 12:54:42.28M 2015-10-01T11:52:54.877Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.822 34.595 1504.4266 12:54:42.48M 2015-10-01T11:52:55.086Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.823 34.596 1504.4272 12:54:42.68M 2015-10-01T11:52:55.271Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.824 34.597 1504.4272 12:54:42.90M 2015-10-01T11:52:55.471Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.602 1504.4327 12:54:43.10M 2015-10-01T11:52:55.676Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.603 1504.4330 12:54:43.30M 2015-10-01T11:52:55.881Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.602 1504.4327 12:54:43.50M 2015-10-01T11:52:56.081Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.602 1504.4329 12:54:43.70M 2015-10-01T11:52:56.281Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.833 34.607 1504.4371 12:54:43.90M 2015-10-01T11:52:56.491Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.834 34.607 1504.4366 12:54:44.11M 2015-10-01T11:52:56.691Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4318 12:54:44.32M 2015-10-01T11:52:56.896Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4305 12:54:44.52M 2015-10-01T11:52:57.096Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.824 34.599 1504.4261 12:54:44.71M 2015-10-01T11:52:57.301Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4272 12:54:44.91M 2015-10-01T11:52:57.506Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4286 12:54:45.13M 2015-10-01T11:52:57.706Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.599 1504.4290 12:54:45.33M 2015-10-01T11:52:57.911Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.825 34.598 1504.4293 12:54:45.53M 2015-10-01T11:52:58.111Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.825 34.598 1504.4294 12:54:45.73M 2015-10-01T11:52:58.316Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4296 12:54:45.93M 2015-10-01T11:52:58.521Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.599 1504.4305 12:54:46.15M 2015-10-01T11:52:58.721Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4299 12:54:46.35M 2015-10-01T11:52:58.926Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.599 1504.4298 12:54:46.54M 2015-10-01T11:52:59.171Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4296 12:54:46.74M 2015-10-01T11:52:59.326Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4296 12:54:47.01M 2015-10-01T11:52:59.546Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4309 12:54:47.16M 2015-10-01T11:52:59.736Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.598 1504.4310 12:54:47.37M 2015-10-01T11:52:59.941Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.825 34.597 1504.4316 12:54:47.56M