2015-10-01T11:51:00.156Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4291 12:52:47.76M 2015-10-01T11:51:00.356Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.601 1504.4296 12:52:47.96M 2015-10-01T11:51:00.561Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4305 12:52:48.18M 2015-10-01T11:51:00.761Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4313 12:52:48.38M 2015-10-01T11:51:00.992Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4305 12:52:48.58M 2015-10-01T11:51:01.171Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.827 34.602 1504.4298 12:52:48.78M 2015-10-01T11:51:01.371Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4297 12:52:49.00M 2015-10-01T11:51:01.576Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4291 12:52:49.20M 2015-10-01T11:51:01.776Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4291 12:52:49.40M 2015-10-01T11:51:01.981Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4291 12:52:49.59M 2015-10-01T11:51:02.186Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4286 12:52:49.79M 2015-10-01T11:51:02.386Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4294 12:52:50.01M 2015-10-01T11:51:02.591Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.601 1504.4303 12:52:50.21M 2015-10-01T11:51:02.791Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4312 12:52:50.41M 2015-10-01T11:51:02.996Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.601 1504.4321 12:52:50.61M 2015-10-01T11:51:03.196Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.601 1504.4315 12:52:50.81M 2015-10-01T11:51:03.416Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4313 12:52:51.03M 2015-10-01T11:51:03.601Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4310 12:52:51.24M 2015-10-01T11:51:03.811Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.602 1504.4309 12:52:51.42M 2015-10-01T11:51:04.011Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4319 12:52:51.63M 2015-10-01T11:51:04.216Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4324 12:52:51.82M 2015-10-01T11:51:04.416Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4316 12:52:52.04M 2015-10-01T11:51:04.616Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.603 1504.4316 12:52:52.24M 2015-10-01T11:51:04.821Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4325 12:52:52.44M 2015-10-01T11:51:05.026Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.829 34.603 1504.4331 12:52:52.64M 2015-10-01T11:51:05.231Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4332 12:52:52.84M 2015-10-01T11:51:05.431Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4323 12:52:53.06M 2015-10-01T11:51:05.636Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 12:52:53.25M 2015-10-01T11:51:05.836Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.603 1504.4303 12:52:53.45M 2015-10-01T11:51:06.041Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4286 12:52:53.65M 2015-10-01T11:51:06.241Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4285 12:52:53.85M 2015-10-01T11:51:06.446Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4274 12:52:54.07M 2015-10-01T11:51:06.651Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4275 12:52:54.27M 2015-10-01T11:51:06.856Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4293 12:52:54.47M 2015-10-01T11:51:07.056Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4286 12:52:54.67M 2015-10-01T11:51:07.257Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4293 12:52:54.87M 2015-10-01T11:51:07.461Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4303 12:52:55.09M 2015-10-01T11:51:07.667Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4309 12:52:55.28M 2015-10-01T11:51:07.882Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4316 12:52:55.48M 2015-10-01T11:51:08.076Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4320 12:52:55.70M 2015-10-01T11:51:08.272Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4321 12:52:55.88M 2015-10-01T11:51:08.476Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4325 12:52:56.10M 2015-10-01T11:51:08.676Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4319 12:52:56.30M 2015-10-01T11:51:08.882Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4320 12:52:56.50M 2015-10-01T11:51:09.086Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4325 12:52:56.70M 2015-10-01T11:51:09.292Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4327 12:52:56.90M 2015-10-01T11:51:09.492Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4332 12:52:57.12M 2015-10-01T11:51:09.696Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4335 12:52:57.31M 2015-10-01T11:51:09.902Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4331 12:52:57.51M 2015-10-01T11:51:10.102Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4333 12:52:57.71M 2015-10-01T11:51:10.306Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4329 12:52:57.91M 2015-10-01T11:51:10.507Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.606 1504.4333 12:52:58.13M 2015-10-01T11:51:10.707Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4327 12:52:58.33M 2015-10-01T11:51:10.912Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4316 12:52:58.53M 2015-10-01T11:51:11.117Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4308 12:52:58.73M 2015-10-01T11:51:11.322Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4304 12:52:58.93M 2015-10-01T11:51:11.522Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4299 12:52:59.15M 2015-10-01T11:51:11.727Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4296 12:52:59.34M 2015-10-01T11:51:11.932Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4293 12:52:59.54M 2015-10-01T11:51:12.132Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.604 1504.4285 12:52:59.74M 2015-10-01T11:51:12.352Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4274 12:52:59.94M 2015-10-01T11:51:12.537Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.828 34.603 1504.4276 12:53:00.18M 2015-10-01T11:51:12.742Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4282 12:53:00.36M 2015-10-01T11:51:12.947Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4287 12:53:00.56M 2015-10-01T11:51:13.147Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4292 12:53:00.76M 2015-10-01T11:51:13.347Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4296 12:53:00.96M 2015-10-01T11:51:13.560Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4290 12:53:01.17M 2015-10-01T11:51:13.757Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.599 1504.4302 12:53:01.38M 2015-10-01T11:51:13.957Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4303 12:53:01.57M 2015-10-01T11:51:14.162Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4293 12:53:01.77M 2015-10-01T11:51:14.362Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4272 12:53:01.97M 2015-10-01T11:51:14.567Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.825 34.599 1504.4270 12:53:02.19M 2015-10-01T11:51:14.772Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.825 34.599 1504.4266 12:53:02.39M 2015-10-01T11:51:14.972Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.599 1504.4266 12:53:02.59M 2015-10-01T11:51:15.177Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4264 12:53:02.79M 2015-10-01T11:51:15.382Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4265 12:53:03.01M 2015-10-01T11:51:15.587Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4259 12:53:03.21M 2015-10-01T11:51:15.787Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4258 12:53:03.41M 2015-10-01T11:51:15.992Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4257 12:53:03.60M 2015-10-01T11:51:16.192Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4320 12:53:03.80M 2015-10-01T11:51:16.392Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4319 12:53:04.02M 2015-10-01T11:51:16.597Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4297 12:53:04.22M 2015-10-01T11:51:16.817Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.605 1504.4298 12:53:04.42M 2015-10-01T11:51:17.036Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.830 34.605 1504.4297 12:53:04.63M 2015-10-01T11:51:17.207Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:53:04.82M 2015-10-01T11:51:17.407Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4286 12:53:05.04M 2015-10-01T11:51:17.612Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4281 12:53:05.23M 2015-10-01T11:51:17.817Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4261 12:53:05.43M 2015-10-01T11:51:18.022Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.826 34.602 1504.4252 12:53:05.63M 2015-10-01T11:51:18.222Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.604 1504.4288 12:53:05.83M 2015-10-01T11:51:18.427Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4308 12:53:06.05M 2015-10-01T11:51:18.627Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.604 1504.4312 12:53:06.25M 2015-10-01T11:51:18.832Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.603 1504.4325 12:53:06.45M 2015-10-01T11:51:19.037Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.603 1504.4344 12:53:06.65M 2015-10-01T11:51:19.237Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4364 12:53:06.85M 2015-10-01T11:51:19.442Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.831 34.603 1504.4375 12:53:07.06M 2015-10-01T11:51:19.642Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.831 34.603 1504.4381 12:53:07.27M 2015-10-01T11:51:19.847Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.830 34.602 1504.4366 12:53:07.46M 2015-10-01T11:51:20.047Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.602 1504.4360 12:53:07.66M 2015-10-01T11:51:20.252Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.829 34.601 1504.4358 12:53:07.86M 2015-10-01T11:51:20.457Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.828 34.601 1504.4354 12:53:08.08M 2015-10-01T11:51:20.657Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4359 12:53:08.28M 2015-10-01T11:51:20.862Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4353 12:53:08.48M 2015-10-01T11:51:21.067Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.828 34.600 1504.4353 12:53:08.68M 2015-10-01T11:51:21.287Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4343 12:53:08.88M 2015-10-01T11:51:21.472Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4333 12:53:09.11M 2015-10-01T11:51:21.677Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4331 12:53:09.29M 2015-10-01T11:51:21.877Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4331 12:53:09.50M 2015-10-01T11:51:22.082Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.600 1504.4319 12:53:09.69M 2015-10-01T11:51:22.282Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.600 1504.4309 12:53:09.89M 2015-10-01T11:51:22.487Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4313 12:53:10.11M 2015-10-01T11:51:22.687Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.601 1504.4320 12:53:10.31M 2015-10-01T11:51:22.892Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4326 12:53:10.51M 2015-10-01T11:51:23.097Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4325 12:53:10.71M 2015-10-01T11:51:23.297Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4321 12:53:10.91M 2015-10-01T11:51:23.502Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4310 12:53:11.13M 2015-10-01T11:51:23.707Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4307 12:53:11.32M 2015-10-01T11:51:23.907Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4324 12:53:11.52M 2015-10-01T11:51:24.112Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4321 12:53:11.72M 2015-10-01T11:51:24.317Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.600 1504.4326 12:53:11.92M 2015-10-01T11:51:24.517Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.827 34.600 1504.4333 12:53:12.14M 2015-10-01T11:51:24.722Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.828 34.600 1504.4343 12:53:12.34M 2015-10-01T11:51:24.922Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.601 1504.4340 12:53:12.54M 2015-10-01T11:51:25.127Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.601 1504.4351 12:53:12.74M 2015-10-01T11:51:25.332Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.828 34.601 1504.4353 12:53:12.94M 2015-10-01T11:51:25.532Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.829 34.601 1504.4364 12:53:13.16M 2015-10-01T11:51:25.752Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.829 34.601 1504.4369 12:53:13.36M 2015-10-01T11:51:25.937Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.829 34.601 1504.4368 12:53:13.57M 2015-10-01T11:51:26.137Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.829 34.601 1504.4371 12:53:13.75M 2015-10-01T11:51:26.347Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.828 34.600 1504.4371 12:53:13.95M 2015-10-01T11:51:26.547Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.600 1504.4368 12:53:14.17M 2015-10-01T11:51:26.752Z|I-OCEAN7-304-XXXX| 24.17 14.323 41.828 34.600 1504.4364 12:53:14.37M 2015-10-01T11:51:26.952Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4357 12:53:14.57M 2015-10-01T11:51:27.158Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4348 12:53:14.77M 2015-10-01T11:51:27.357Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4346 12:53:14.97M 2015-10-01T11:51:27.562Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.827 34.600 1504.4342 12:53:15.18M 2015-10-01T11:51:27.767Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.827 34.600 1504.4329 12:53:15.38M 2015-10-01T11:51:27.967Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4331 12:53:15.58M 2015-10-01T11:51:28.173Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.827 34.600 1504.4326 12:53:15.78M 2015-10-01T11:51:28.377Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4318 12:53:16.00M 2015-10-01T11:51:28.577Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.826 34.600 1504.4318 12:53:16.20M 2015-10-01T11:51:28.782Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.600 1504.4326 12:53:16.40M 2015-10-01T11:51:28.982Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.600 1504.4324 12:53:16.60M 2015-10-01T11:51:29.187Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.827 34.600 1504.4330 12:53:16.80M 2015-10-01T11:51:29.387Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.827 34.600 1504.4335 12:53:17.02M 2015-10-01T11:51:29.592Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.827 34.600 1504.4341 12:53:17.21M 2015-10-01T11:51:29.797Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.828 34.600 1504.4348 12:53:17.41M 2015-10-01T11:51:29.997Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4355 12:53:17.61M 2015-10-01T11:51:30.217Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.600 1504.4360 12:53:17.81M 2015-10-01T11:51:30.407Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.829 34.601 1504.4365 12:53:18.05M 2015-10-01T11:51:30.637Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.601 1504.4368 12:53:18.23M 2015-10-01T11:51:30.812Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.601 1504.4366 12:53:18.43M 2015-10-01T11:51:31.012Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.601 1504.4364 12:53:18.63M 2015-10-01T11:51:31.217Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.601 1504.4358 12:53:18.83M 2015-10-01T11:51:31.422Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.829 34.601 1504.4354 12:53:19.05M 2015-10-01T11:51:31.623Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.828 34.601 1504.4353 12:53:19.25M 2015-10-01T11:51:31.827Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.827 34.600 1504.4333 12:53:19.44M 2015-10-01T11:51:32.027Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4327 12:53:19.64M 2015-10-01T11:51:32.232Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4312 12:53:19.84M 2015-10-01T11:51:32.437Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4299 12:53:20.06M 2015-10-01T11:51:32.639Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4292 12:53:20.26M 2015-10-01T11:51:32.843Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4290 12:53:20.46M 2015-10-01T11:51:33.043Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4292 12:53:20.66M 2015-10-01T11:51:33.277Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4286 12:53:20.86M 2015-10-01T11:51:33.447Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4281 12:53:21.08M 2015-10-01T11:51:33.653Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4274 12:53:21.27M 2015-10-01T11:51:33.852Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4264 12:53:21.47M 2015-10-01T11:51:34.058Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4260 12:53:21.67M 2015-10-01T11:51:34.263Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.824 34.599 1504.4260 12:53:21.87M 2015-10-01T11:51:34.468Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.598 1504.4258 12:53:22.09M 2015-10-01T11:51:34.683Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.597 1504.4247 12:53:22.29M 2015-10-01T11:51:34.873Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4246 12:53:22.50M 2015-10-01T11:51:35.073Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.596 1504.4240 12:53:22.69M 2015-10-01T11:51:35.278Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4246 12:53:22.89M 2015-10-01T11:51:35.483Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.822 34.596 1504.4257 12:53:23.10M 2015-10-01T11:51:35.683Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4270 12:53:23.31M 2015-10-01T11:51:35.888Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.824 34.597 1504.4271 12:53:23.50M 2015-10-01T11:51:36.088Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4271 12:53:23.70M 2015-10-01T11:51:36.293Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4279 12:53:23.90M 2015-10-01T11:51:36.498Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4279 12:53:24.12M 2015-10-01T11:51:36.698Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.825 34.599 1504.4288 12:53:24.32M 2015-10-01T11:51:36.903Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4294 12:53:24.52M 2015-10-01T11:51:37.108Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4299 12:53:24.72M 2015-10-01T11:51:37.317Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.601 1504.4307 12:53:24.92M 2015-10-01T11:51:37.513Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4320 12:53:25.14M 2015-10-01T11:51:37.713Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4318 12:53:25.33M 2015-10-01T11:51:37.913Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4326 12:53:25.53M 2015-10-01T11:51:38.123Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4326 12:53:25.73M 2015-10-01T11:51:38.323Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4330 12:53:25.93M 2015-10-01T11:51:38.528Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4332 12:53:26.15M 2015-10-01T11:51:38.728Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4327 12:53:26.35M 2015-10-01T11:51:38.933Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.602 1504.4326 12:53:26.55M 2015-10-01T11:51:39.153Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.602 1504.4320 12:53:26.75M 2015-10-01T11:51:39.338Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.602 1504.4321 12:53:26.96M 2015-10-01T11:51:39.543Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.602 1504.4324 12:53:27.16M 2015-10-01T11:51:39.743Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4320 12:53:27.36M 2015-10-01T11:51:39.948Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4314 12:53:27.56M 2015-10-01T11:51:40.148Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4308 12:53:27.76M 2015-10-01T11:51:40.353Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4298 12:53:27.96M 2015-10-01T11:51:40.562Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4283 12:53:28.18M 2015-10-01T11:51:40.758Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.598 1504.4281 12:53:28.38M 2015-10-01T11:51:40.960Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4297 12:53:28.58M 2015-10-01T11:51:41.163Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.599 1504.4304 12:53:28.77M 2015-10-01T11:51:41.368Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4327 12:53:29.98M 2015-10-01T11:51:41.573Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4347 12:53:29.19M 2015-10-01T11:51:41.773Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4315 12:53:29.39M 2015-10-01T11:51:41.978Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.605 1504.4321 12:53:29.59M 2015-10-01T11:51:42.183Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.606 1504.4332 12:53:29.79M 2015-10-01T11:51:42.383Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.832 34.607 1504.4332 12:53:30.01M 2015-10-01T11:51:42.588Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.833 34.608 1504.4335 12:53:30.21M 2015-10-01T11:51:42.788Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.833 34.608 1504.4329 12:53:30.41M 2015-10-01T11:51:42.993Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.834 34.609 1504.4329 12:53:30.61M 2015-10-01T11:51:43.199Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.834 34.609 1504.4318 12:53:30.81M 2015-10-01T11:51:43.398Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.833 34.609 1504.4319 12:53:31.03M 2015-10-01T11:51:43.618Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4326 12:53:31.23M 2015-10-01T11:51:43.803Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.833 34.609 1504.4326 12:53:31.44M 2015-10-01T11:51:44.008Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.833 34.608 1504.4325 12:53:31.62M 2015-10-01T11:51:44.208Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.833 34.608 1504.4316 12:53:31.82M 2015-10-01T11:51:44.413Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4308 12:53:32.04M 2015-10-01T11:51:44.618Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4309 12:53:32.24M 2015-10-01T11:51:44.818Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4304 12:53:32.44M 2015-10-01T11:51:45.023Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4302 12:53:32.64M 2015-10-01T11:51:45.223Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4298 12:53:32.84M 2015-10-01T11:51:45.428Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.605 1504.4292 12:53:33.05M 2015-10-01T11:51:45.633Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4296 12:53:33.25M 2015-10-01T11:51:45.833Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4293 12:53:33.45M 2015-10-01T11:51:46.038Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4290 12:53:33.65M 2015-10-01T11:51:46.240Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4293 12:53:33.85M 2015-10-01T11:51:46.477Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4297 12:53:34.07M 2015-10-01T11:51:46.677Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4303 12:53:34.27M 2015-10-01T11:51:46.848Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4309 12:53:34.47M 2015-10-01T11:51:47.053Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.604 1504.4310 12:53:34.67M 2015-10-01T11:51:47.258Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.604 1504.4316 12:53:34.87M 2015-10-01T11:51:47.463Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4320 12:53:35.08M 2015-10-01T11:51:47.663Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4318 12:53:35.29M 2015-10-01T11:51:47.863Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4314 12:53:35.48M 2015-10-01T11:51:48.083Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4319 12:53:35.68M 2015-10-01T11:51:48.277Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4321 12:53:35.90M 2015-10-01T11:51:48.473Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4319 12:53:36.10M 2015-10-01T11:51:48.678Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4320 12:53:36.30M 2015-10-01T11:51:48.880Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4313 12:53:36.50M 2015-10-01T11:51:49.083Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4314 12:53:36.70M 2015-10-01T11:51:49.288Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4321 12:53:36.90M 2015-10-01T11:51:49.488Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4318 12:53:37.12M 2015-10-01T11:51:49.693Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4315 12:53:37.31M 2015-10-01T11:51:49.893Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4324 12:53:37.51M 2015-10-01T11:51:50.098Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4329 12:53:37.71M 2015-10-01T11:51:50.303Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4335 12:53:37.91M 2015-10-01T11:51:50.503Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4335 12:53:38.13M 2015-10-01T11:51:50.708Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.603 1504.4342 12:53:38.33M 2015-10-01T11:51:50.908Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4346 12:53:38.53M 2015-10-01T11:51:51.113Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4343 12:53:38.73M 2015-10-01T11:51:51.313Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4336 12:53:38.93M 2015-10-01T11:51:51.523Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4348 12:53:39.14M 2015-10-01T11:51:51.723Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.603 1504.4336 12:53:39.35M 2015-10-01T11:51:51.928Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.603 1504.4340 12:53:39.54M 2015-10-01T11:51:52.128Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.830 34.603 1504.4335 12:53:39.74M 2015-10-01T11:51:52.353Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.603 1504.4338 12:53:39.94M 2015-10-01T11:51:52.554Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.602 1504.4333 12:53:40.16M 2015-10-01T11:51:52.738Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.601 1504.4330 12:53:40.38M 2015-10-01T11:51:52.938Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4331 12:53:40.56M 2015-10-01T11:51:53.143Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4324 12:53:40.75M 2015-10-01T11:51:53.348Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4312 12:53:40.95M 2015-10-01T11:51:53.548Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4303 12:53:41.17M 2015-10-01T11:51:53.753Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.599 1504.4298 12:53:41.37M 2015-10-01T11:51:53.953Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4291 12:53:41.57M 2015-10-01T11:51:54.160Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4286 12:53:41.77M 2015-10-01T11:51:54.364Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4287 12:53:41.97M 2015-10-01T11:51:54.564Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.826 34.603 1504.4196 12:53:42.19M 2015-10-01T11:51:54.768Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.826 34.604 1504.4185 12:53:42.39M 2015-10-01T11:51:54.974Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.826 34.604 1504.4181 12:53:42.59M 2015-10-01T11:51:55.174Z|I-OCEAN7-304-XXXX| 24.12 14.315 41.826 34.605 1504.4183 12:53:42.79M 2015-10-01T11:51:55.378Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.827 34.605 1504.4189 12:53:43.01M 2015-10-01T11:51:55.583Z|I-OCEAN7-304-XXXX| 24.13 14.315 41.828 34.606 1504.4199 12:53:43.20M 2015-10-01T11:51:55.783Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.828 34.606 1504.4208 12:53:43.40M 2015-10-01T11:51:55.988Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.828 34.606 1504.4213 12:53:43.60M 2015-10-01T11:51:56.188Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.829 34.606 1504.4237 12:53:43.80M 2015-10-01T11:51:56.394Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.829 34.606 1504.4257 12:53:44.02M 2015-10-01T11:51:56.594Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.829 34.605 1504.4270 12:53:44.22M 2015-10-01T11:51:56.837Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.829 34.605 1504.4280 12:53:44.42M 2015-10-01T11:51:57.019Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:53:44.61M 2015-10-01T11:51:57.204Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4302 12:53:44.83M 2015-10-01T11:51:57.409Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4327 12:53:45.03M 2015-10-01T11:51:57.609Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4337 12:53:45.23M 2015-10-01T11:51:57.814Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4349 12:53:45.43M 2015-10-01T11:51:58.019Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4354 12:53:45.63M 2015-10-01T11:51:58.219Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4362 12:53:45.83M 2015-10-01T11:51:58.424Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4362 12:53:46.05M 2015-10-01T11:51:58.629Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.604 1504.4357 12:53:46.25M 2015-10-01T11:51:58.829Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4353 12:53:46.45M 2015-10-01T11:51:59.034Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4353 12:53:46.64M 2015-10-01T11:51:59.234Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.831 34.605 1504.4360 12:53:46.85M 2015-10-01T11:51:59.441Z|I-OCEAN7-304-XXXX| 24.23 14.323 41.831 34.602 1504.4420 12:53:47.07M 2015-10-01T11:51:59.639Z|I-OCEAN7-304-XXXX| 24.20 14.323 41.831 34.602 1504.4414 12:53:47.26M 2015-10-01T11:51:59.844Z|I-OCEAN7-304-XXXX| 24.19 14.323 41.830 34.601 1504.4410 12:53:47.46M