2015-10-01T11:50:00.059Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.836 34.609 1504.4421 12:51:47.67M 2015-10-01T11:50:00.254Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.835 34.607 1504.4424 12:51:47.86M 2015-10-01T11:50:00.464Z|I-OCEAN7-304-XXXX| 24.23 14.322 41.833 34.605 1504.4412 12:51:48.08M 2015-10-01T11:50:00.664Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.830 34.602 1504.4369 12:51:48.28M 2015-10-01T11:50:00.889Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4364 12:51:48.48M 2015-10-01T11:50:01.074Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4354 12:51:48.70M 2015-10-01T11:50:01.274Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.835 34.608 1504.4403 12:51:48.88M 2015-10-01T11:50:01.517Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.609 1504.4398 12:51:49.10M 2015-10-01T11:50:01.680Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.837 34.610 1504.4393 12:51:49.30M 2015-10-01T11:50:01.884Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.837 34.611 1504.4386 12:51:49.50M 2015-10-01T11:50:02.089Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.837 34.611 1504.4379 12:51:49.70M 2015-10-01T11:50:02.289Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.842 34.617 1504.4426 12:51:49.90M 2015-10-01T11:50:02.494Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.842 34.617 1504.4421 12:51:50.11M 2015-10-01T11:50:02.694Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.842 34.617 1504.4415 12:51:50.31M 2015-10-01T11:50:02.899Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.842 34.617 1504.4410 12:51:50.51M 2015-10-01T11:50:03.104Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.842 34.617 1504.4406 12:51:50.71M 2015-10-01T11:50:03.304Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.841 34.616 1504.4398 12:51:50.91M 2015-10-01T11:50:03.509Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.841 34.616 1504.4397 12:51:51.13M 2015-10-01T11:50:03.714Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.841 34.616 1504.4407 12:51:51.33M 2015-10-01T11:50:03.917Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.841 34.616 1504.4402 12:51:51.53M 2015-10-01T11:50:04.121Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.822 34.599 1504.4208 12:51:51.73M 2015-10-01T11:50:04.324Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4209 12:51:51.92M 2015-10-01T11:50:04.524Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4204 12:51:52.15M 2015-10-01T11:50:04.729Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4279 12:51:52.34M 2015-10-01T11:50:04.929Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4274 12:51:52.54M 2015-10-01T11:50:05.157Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.603 1504.4266 12:51:52.74M 2015-10-01T11:50:05.349Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4261 12:51:52.94M 2015-10-01T11:50:05.557Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4274 12:51:53.17M 2015-10-01T11:50:05.744Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4287 12:51:53.36M 2015-10-01T11:50:05.944Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4292 12:51:53.56M 2015-10-01T11:50:06.149Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4296 12:51:53.76M 2015-10-01T11:50:06.354Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4305 12:51:53.96M 2015-10-01T11:50:06.554Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.831 34.605 1504.4316 12:51:54.18M 2015-10-01T11:50:06.761Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.606 1504.4330 12:51:54.37M 2015-10-01T11:50:06.959Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.607 1504.4336 12:51:54.57M 2015-10-01T11:50:07.164Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.607 1504.4333 12:51:54.77M 2015-10-01T11:50:07.364Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.832 34.607 1504.4332 12:51:54.97M 2015-10-01T11:50:07.569Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4340 12:51:55.19M 2015-10-01T11:50:07.774Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4340 12:51:55.39M 2015-10-01T11:50:07.974Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4336 12:51:55.59M 2015-10-01T11:50:08.197Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.834 34.609 1504.4336 12:51:55.78M 2015-10-01T11:50:08.384Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.834 34.609 1504.4343 12:51:56.00M 2015-10-01T11:50:08.584Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4348 12:51:56.20M 2015-10-01T11:50:08.789Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.607 1504.4344 12:51:56.40M 2015-10-01T11:50:08.989Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4338 12:51:56.60M 2015-10-01T11:50:09.194Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4333 12:51:56.80M 2015-10-01T11:50:09.401Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4329 12:51:57.02M 2015-10-01T11:50:09.599Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4315 12:51:57.22M 2015-10-01T11:50:09.819Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4307 12:51:57.42M 2015-10-01T11:50:10.004Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4298 12:51:57.63M 2015-10-01T11:50:10.209Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4309 12:51:57.81M 2015-10-01T11:50:10.409Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.828 34.602 1504.4307 12:51:58.03M 2015-10-01T11:50:10.637Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4315 12:51:58.23M 2015-10-01T11:50:10.819Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.827 34.601 1504.4307 12:51:58.43M 2015-10-01T11:50:11.024Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.600 1504.4318 12:51:58.63M 2015-10-01T11:50:11.224Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.599 1504.4314 12:51:58.83M 2015-10-01T11:50:11.437Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4296 12:51:59.05M 2015-10-01T11:50:11.629Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.825 34.599 1504.4288 12:51:59.25M 2015-10-01T11:50:11.834Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4282 12:51:59.45M 2015-10-01T11:50:12.034Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4283 12:51:59.65M 2015-10-01T11:50:12.234Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4277 12:51:59.84M 2015-10-01T11:50:12.439Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4276 12:52:00.06M 2015-10-01T11:50:12.644Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4268 12:52:00.26M 2015-10-01T11:50:12.849Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4266 12:52:00.46M 2015-10-01T11:50:13.077Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.601 1504.4266 12:52:00.66M 2015-10-01T11:50:13.254Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4269 12:52:00.86M 2015-10-01T11:50:13.459Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4277 12:52:01.08M 2015-10-01T11:50:13.664Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.603 1504.4283 12:52:01.28M 2015-10-01T11:50:13.864Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4272 12:52:01.48M 2015-10-01T11:50:14.069Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4277 12:52:01.68M 2015-10-01T11:50:14.284Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4259 12:52:01.88M 2015-10-01T11:50:14.469Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.603 1504.4269 12:52:02.11M 2015-10-01T11:50:14.674Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4272 12:52:02.29M 2015-10-01T11:50:14.916Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4312 12:52:02.49M 2015-10-01T11:50:15.079Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4313 12:52:02.69M 2015-10-01T11:50:15.317Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4318 12:52:02.89M 2015-10-01T11:50:15.489Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.832 34.607 1504.4323 12:52:03.11M 2015-10-01T11:50:15.689Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.833 34.607 1504.4341 12:52:03.31M 2015-10-01T11:50:15.889Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4352 12:52:03.51M 2015-10-01T11:50:16.099Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.835 34.610 1504.4357 12:52:03.70M 2015-10-01T11:50:16.299Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.837 34.611 1504.4377 12:52:03.91M 2015-10-01T11:50:16.504Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.835 34.610 1504.4358 12:52:04.12M 2015-10-01T11:50:16.704Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.835 34.610 1504.4352 12:52:04.32M 2015-10-01T11:50:16.909Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.835 34.610 1504.4358 12:52:04.52M 2015-10-01T11:50:17.114Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.834 34.609 1504.4353 12:52:04.72M 2015-10-01T11:50:17.314Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4360 12:52:04.92M 2015-10-01T11:50:17.518Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4332 12:52:05.14M 2015-10-01T11:50:17.719Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4321 12:52:05.34M 2015-10-01T11:50:17.924Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4297 12:52:05.54M 2015-10-01T11:50:18.124Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4303 12:52:05.74M 2015-10-01T11:50:18.324Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.603 1504.4347 12:52:05.93M 2015-10-01T11:50:18.534Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4294 12:52:06.15M 2015-10-01T11:50:18.749Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4299 12:52:06.35M 2015-10-01T11:50:18.934Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4302 12:52:06.57M 2015-10-01T11:50:19.139Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.599 1504.4316 12:52:06.75M 2015-10-01T11:50:19.344Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.599 1504.4323 12:52:06.95M 2015-10-01T11:50:19.549Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.826 34.598 1504.4329 12:52:07.17M 2015-10-01T11:50:19.749Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.825 34.598 1504.4336 12:52:07.37M 2015-10-01T11:50:19.954Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.825 34.598 1504.4325 12:52:07.57M 2015-10-01T11:50:20.159Z|I-OCEAN7-304-XXXX| 24.20 14.322 41.826 34.599 1504.4319 12:52:07.77M 2015-10-01T11:50:20.359Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.826 34.599 1504.4319 12:52:07.96M 2015-10-01T11:50:20.564Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4308 12:52:08.18M 2015-10-01T11:50:20.765Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4292 12:52:08.38M 2015-10-01T11:50:20.970Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4326 12:52:08.58M 2015-10-01T11:50:21.174Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4324 12:52:08.78M 2015-10-01T11:50:21.374Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.605 1504.4325 12:52:09.00M 2015-10-01T11:50:21.597Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4326 12:52:09.20M 2015-10-01T11:50:21.784Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.839 34.613 1504.4410 12:52:09.40M 2015-10-01T11:50:21.984Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.837 34.612 1504.4380 12:52:09.60M 2015-10-01T11:50:22.189Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.836 34.611 1504.4357 12:52:09.80M 2015-10-01T11:50:22.389Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.834 34.610 1504.4341 12:52:10.02M 2015-10-01T11:50:22.594Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.833 34.608 1504.4326 12:52:10.21M 2015-10-01T11:50:22.800Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.831 34.607 1504.4301 12:52:10.41M 2015-10-01T11:50:23.000Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4291 12:52:10.61M 2015-10-01T11:50:23.220Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.832 34.608 1504.4305 12:52:10.81M 2015-10-01T11:50:23.405Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.832 34.608 1504.4314 12:52:11.05M 2015-10-01T11:50:23.609Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.833 34.609 1504.4321 12:52:11.23M 2015-10-01T11:50:23.814Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.833 34.608 1504.4326 12:52:11.43M 2015-10-01T11:50:24.015Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.832 34.607 1504.4309 12:52:11.63M 2015-10-01T11:50:24.215Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4310 12:52:11.82M 2015-10-01T11:50:24.420Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.605 1504.4310 12:52:12.04M 2015-10-01T11:50:24.637Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4314 12:52:12.24M 2015-10-01T11:50:24.825Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4319 12:52:12.44M 2015-10-01T11:50:25.030Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4326 12:52:12.64M 2015-10-01T11:50:25.235Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4314 12:52:12.84M 2015-10-01T11:50:25.435Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.602 1504.4315 12:52:13.06M 2015-10-01T11:50:25.640Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4309 12:52:13.26M 2015-10-01T11:50:25.841Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.836 34.609 1504.4393 12:52:13.46M 2015-10-01T11:50:26.045Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.610 1504.4391 12:52:13.66M 2015-10-01T11:50:26.250Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.609 1504.4393 12:52:13.85M 2015-10-01T11:50:26.450Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.836 34.609 1504.4391 12:52:14.07M 2015-10-01T11:50:26.655Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.833 34.606 1504.4358 12:52:14.27M 2015-10-01T11:50:26.855Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.836 34.609 1504.4386 12:52:14.47M 2015-10-01T11:50:27.060Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.836 34.609 1504.4393 12:52:14.67M 2015-10-01T11:50:27.265Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.610 1504.4406 12:52:14.87M 2015-10-01T11:50:27.470Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.611 1504.4408 12:52:15.09M 2015-10-01T11:50:27.685Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.829 34.604 1504.4313 12:52:15.29M 2015-10-01T11:50:27.870Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4290 12:52:15.50M 2015-10-01T11:50:28.075Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.601 1504.4269 12:52:15.68M 2015-10-01T11:50:28.280Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.601 1504.4268 12:52:15.88M 2015-10-01T11:50:28.485Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4271 12:52:16.10M 2015-10-01T11:50:28.685Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4259 12:52:16.30M 2015-10-01T11:50:28.885Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4265 12:52:16.50M 2015-10-01T11:50:29.090Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4279 12:52:16.70M 2015-10-01T11:50:29.295Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.828 34.602 1504.4292 12:52:16.90M 2015-10-01T11:50:29.495Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4338 12:52:17.12M 2015-10-01T11:50:29.700Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4347 12:52:17.32M 2015-10-01T11:50:29.905Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4355 12:52:17.52M 2015-10-01T11:50:30.105Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4357 12:52:17.71M 2015-10-01T11:50:30.310Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.833 34.607 1504.4349 12:52:17.92M 2015-10-01T11:50:30.515Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4346 12:52:18.13M 2015-10-01T11:50:30.715Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.607 1504.4340 12:52:18.33M 2015-10-01T11:50:30.915Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4333 12:52:18.53M 2015-10-01T11:50:31.121Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4336 12:52:18.73M 2015-10-01T11:50:31.325Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.606 1504.4348 12:52:18.93M 2015-10-01T11:50:31.525Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4351 12:52:19.15M 2015-10-01T11:50:31.730Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4363 12:52:19.35M 2015-10-01T11:50:31.935Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4374 12:52:19.54M 2015-10-01T11:50:32.155Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.833 34.606 1504.4381 12:52:19.75M 2015-10-01T11:50:32.340Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.833 34.606 1504.4386 12:52:19.96M 2015-10-01T11:50:32.557Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.605 1504.4392 12:52:20.16M 2015-10-01T11:50:32.740Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4388 12:52:20.36M 2015-10-01T11:50:32.945Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4380 12:52:20.56M 2015-10-01T11:50:33.150Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.604 1504.4375 12:52:20.76M 2015-10-01T11:50:33.355Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4370 12:52:20.96M 2015-10-01T11:50:33.555Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4366 12:52:21.18M 2015-10-01T11:50:33.761Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4365 12:52:21.38M 2015-10-01T11:50:33.960Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.604 1504.4353 12:52:21.58M 2015-10-01T11:50:34.165Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.604 1504.4344 12:52:21.77M 2015-10-01T11:50:34.370Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.603 1504.4332 12:52:21.97M 2015-10-01T11:50:34.570Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.602 1504.4320 12:52:22.19M 2015-10-01T11:50:34.775Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4316 12:52:22.39M 2015-10-01T11:50:34.975Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4320 12:52:22.59M 2015-10-01T11:50:35.185Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4327 12:52:22.79M 2015-10-01T11:50:35.385Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.601 1504.4316 12:52:23.01M 2015-10-01T11:50:35.585Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.602 1504.4310 12:52:23.21M 2015-10-01T11:50:35.790Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4310 12:52:23.41M 2015-10-01T11:50:35.995Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4327 12:52:23.61M 2015-10-01T11:50:36.195Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.603 1504.4333 12:52:23.80M 2015-10-01T11:50:36.401Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.603 1504.4336 12:52:24.02M 2015-10-01T11:50:36.620Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4341 12:52:24.22M 2015-10-01T11:50:36.805Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.604 1504.4336 12:52:24.44M 2015-10-01T11:50:37.010Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.604 1504.4346 12:52:24.62M 2015-10-01T11:50:37.237Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.604 1504.4347 12:52:24.82M 2015-10-01T11:50:37.415Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4354 12:52:25.04M 2015-10-01T11:50:37.615Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4362 12:52:25.24M 2015-10-01T11:50:37.820Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4355 12:52:25.43M 2015-10-01T11:50:38.020Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4348 12:52:25.63M 2015-10-01T11:50:38.225Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.832 34.608 1504.4293 12:52:25.83M 2015-10-01T11:50:38.430Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.608 1504.4291 12:52:26.05M 2015-10-01T11:50:38.630Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.608 1504.4291 12:52:26.25M 2015-10-01T11:50:38.835Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.831 34.607 1504.4283 12:52:26.45M 2015-10-01T11:50:39.040Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.830 34.606 1504.4281 12:52:26.65M 2015-10-01T11:50:39.240Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4269 12:52:26.85M 2015-10-01T11:50:39.445Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4269 12:52:27.07M 2015-10-01T11:50:39.645Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4268 12:52:27.27M 2015-10-01T11:50:39.850Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4271 12:52:27.47M 2015-10-01T11:50:40.055Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4281 12:52:27.67M 2015-10-01T11:50:40.255Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4294 12:52:27.86M 2015-10-01T11:50:40.460Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4301 12:52:28.08M 2015-10-01T11:50:40.665Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4310 12:52:28.28M 2015-10-01T11:50:40.865Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4327 12:52:28.48M 2015-10-01T11:50:41.085Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4338 12:52:28.68M 2015-10-01T11:50:41.270Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4342 12:52:28.90M 2015-10-01T11:50:41.475Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4341 12:52:29.10M 2015-10-01T11:50:41.677Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4344 12:52:29.30M 2015-10-01T11:50:41.880Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.602 1504.4354 12:52:29.50M 2015-10-01T11:50:42.085Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.836 34.608 1504.4420 12:52:29.70M 2015-10-01T11:50:42.285Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.832 34.605 1504.4369 12:52:29.89M 2015-10-01T11:50:42.490Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.832 34.605 1504.4366 12:52:30.11M 2015-10-01T11:50:42.696Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4366 12:52:30.31M 2015-10-01T11:50:42.896Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.604 1504.4357 12:52:30.51M 2015-10-01T11:50:43.096Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.604 1504.4347 12:52:30.71M 2015-10-01T11:50:43.305Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.603 1504.4333 12:52:30.91M 2015-10-01T11:50:43.505Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4314 12:52:31.13M 2015-10-01T11:50:43.718Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4296 12:52:31.33M 2015-10-01T11:50:43.910Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4292 12:52:31.52M 2015-10-01T11:50:44.110Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4307 12:52:31.72M 2015-10-01T11:50:44.316Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4320 12:52:31.92M 2015-10-01T11:50:44.557Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4304 12:52:32.14M 2015-10-01T11:50:44.725Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4315 12:52:32.34M 2015-10-01T11:50:44.926Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.604 1504.4314 12:52:32.54M 2015-10-01T11:50:45.130Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4315 12:52:32.74M 2015-10-01T11:50:45.325Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4310 12:52:32.94M 2015-10-01T11:50:45.550Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4305 12:52:33.15M 2015-10-01T11:50:45.740Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4294 12:52:33.37M 2015-10-01T11:50:45.940Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.829 34.605 1504.4282 12:52:33.56M 2015-10-01T11:50:46.146Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.605 1504.4290 12:52:33.75M 2015-10-01T11:50:46.346Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.604 1504.4287 12:52:33.95M 2015-10-01T11:50:46.550Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.604 1504.4287 12:52:34.17M 2015-10-01T11:50:46.756Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.604 1504.4290 12:52:34.37M 2015-10-01T11:50:46.956Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.828 34.603 1504.4286 12:52:34.57M 2015-10-01T11:50:47.161Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.603 1504.4279 12:52:34.77M 2015-10-01T11:50:47.361Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4280 12:52:34.97M 2015-10-01T11:50:47.566Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.827 34.602 1504.4286 12:52:35.19M 2015-10-01T11:50:47.771Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4279 12:52:35.39M 2015-10-01T11:50:47.971Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.601 1504.4275 12:52:35.58M 2015-10-01T11:50:48.176Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4270 12:52:35.78M 2015-10-01T11:50:48.381Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4266 12:52:36.00M 2015-10-01T11:50:48.576Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4265 12:52:36.20M 2015-10-01T11:50:48.781Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4264 12:52:36.40M 2015-10-01T11:50:48.997Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.601 1504.4269 12:52:36.60M 2015-10-01T11:50:49.191Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4266 12:52:36.80M 2015-10-01T11:50:49.391Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4272 12:52:37.02M 2015-10-01T11:50:49.596Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4282 12:52:37.22M 2015-10-01T11:50:49.801Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.827 34.602 1504.4287 12:52:37.42M 2015-10-01T11:50:50.021Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4299 12:52:37.62M 2015-10-01T11:50:50.206Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.828 34.602 1504.4307 12:52:37.83M 2015-10-01T11:50:50.411Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4310 12:52:38.03M 2015-10-01T11:50:50.611Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.602 1504.4315 12:52:38.23M 2015-10-01T11:50:50.816Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4327 12:52:38.43M 2015-10-01T11:50:51.021Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4332 12:52:38.63M 2015-10-01T11:50:51.221Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4333 12:52:38.83M 2015-10-01T11:50:51.421Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4348 12:52:39.05M 2015-10-01T11:50:51.626Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.829 34.600 1504.4413 12:52:39.25M 2015-10-01T11:50:51.826Z|I-OCEAN7-304-XXXX| 24.18 14.324 41.829 34.599 1504.4406 12:52:39.44M 2015-10-01T11:50:52.031Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.828 34.599 1504.4401 12:52:39.64M 2015-10-01T11:50:52.236Z|I-OCEAN7-304-XXXX| 24.21 14.324 41.828 34.599 1504.4402 12:52:39.84M 2015-10-01T11:50:52.441Z|I-OCEAN7-304-XXXX| 24.19 14.324 41.828 34.599 1504.4407 12:52:40.06M 2015-10-01T11:50:52.641Z|I-OCEAN7-304-XXXX| 24.21 14.325 41.828 34.598 1504.4413 12:52:40.26M 2015-10-01T11:50:52.846Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.602 1504.4337 12:52:40.46M 2015-10-01T11:50:53.046Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4320 12:52:40.66M 2015-10-01T11:50:53.251Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.603 1504.4305 12:52:40.86M 2015-10-01T11:50:53.456Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4299 12:52:41.08M 2015-10-01T11:50:53.677Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4337 12:52:41.28M 2015-10-01T11:50:53.856Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.601 1504.4347 12:52:41.47M 2015-10-01T11:50:54.066Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.600 1504.4349 12:52:41.67M 2015-10-01T11:50:54.261Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4340 12:52:41.87M 2015-10-01T11:50:54.486Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4337 12:52:42.09M 2015-10-01T11:50:54.671Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.827 34.600 1504.4338 12:52:42.31M 2015-10-01T11:50:54.876Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.828 34.600 1504.4349 12:52:42.49M 2015-10-01T11:50:55.076Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.828 34.600 1504.4354 12:52:42.69M 2015-10-01T11:50:55.281Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.828 34.601 1504.4353 12:52:42.89M 2015-10-01T11:50:55.486Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.823 34.596 1504.4283 12:52:43.11M 2015-10-01T11:50:55.691Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.822 34.596 1504.4265 12:52:43.31M 2015-10-01T11:50:55.917Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4250 12:52:43.51M 2015-10-01T11:50:56.091Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4244 12:52:43.70M 2015-10-01T11:50:56.296Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4235 12:52:43.90M 2015-10-01T11:50:56.501Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.821 34.597 1504.4226 12:52:44.12M 2015-10-01T11:50:56.701Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.821 34.597 1504.4215 12:52:44.32M 2015-10-01T11:50:56.901Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.821 34.597 1504.4197 12:52:44.52M 2015-10-01T11:50:57.106Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.822 34.598 1504.4210 12:52:44.72M 2015-10-01T11:50:57.311Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.823 34.599 1504.4222 12:52:44.92M 2015-10-01T11:50:57.516Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4230 12:52:45.14M 2015-10-01T11:50:57.716Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.824 34.599 1504.4233 12:52:45.34M 2015-10-01T11:50:57.921Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4250 12:52:45.54M 2015-10-01T11:50:58.126Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.825 34.600 1504.4261 12:52:45.73M 2015-10-01T11:50:58.326Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4260 12:52:45.93M 2015-10-01T11:50:58.526Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.600 1504.4263 12:52:46.15M 2015-10-01T11:50:58.731Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4264 12:52:46.35M 2015-10-01T11:50:58.951Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4260 12:52:46.55M 2015-10-01T11:50:59.141Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4254 12:52:46.77M 2015-10-01T11:50:59.341Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4269 12:52:46.95M 2015-10-01T11:50:59.546Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4274 12:52:47.17M 2015-10-01T11:50:59.746Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4277 12:52:47.37M 2015-10-01T11:50:59.951Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.600 1504.4288 12:52:47.56M