2015-10-01T11:49:00.166Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4321 12:50:47.77M 2015-10-01T11:49:00.397Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.827 34.600 1504.4313 12:50:47.97M 2015-10-01T11:49:00.571Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.818 34.592 1504.4233 12:50:48.19M 2015-10-01T11:49:00.771Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.824 34.597 1504.4291 12:50:48.39M 2015-10-01T11:49:00.976Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.825 34.598 1504.4304 12:50:48.58M 2015-10-01T11:49:01.176Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4320 12:50:48.78M 2015-10-01T11:49:01.386Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4333 12:50:49.00M 2015-10-01T11:49:01.586Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.604 1504.4362 12:50:49.20M 2015-10-01T11:49:01.786Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4362 12:50:49.40M 2015-10-01T11:49:01.991Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4358 12:50:49.60M 2015-10-01T11:49:02.196Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4346 12:50:49.80M 2015-10-01T11:49:02.396Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4342 12:50:50.02M 2015-10-01T11:49:02.601Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4338 12:50:50.22M 2015-10-01T11:49:02.821Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4336 12:50:50.41M 2015-10-01T11:49:03.006Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4326 12:50:50.63M 2015-10-01T11:49:03.206Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4319 12:50:50.81M 2015-10-01T11:49:03.411Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.602 1504.4320 12:50:51.03M 2015-10-01T11:49:03.611Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4343 12:50:51.23M 2015-10-01T11:49:03.816Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.603 1504.4348 12:50:51.43M 2015-10-01T11:49:04.021Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.829 34.602 1504.4341 12:50:51.63M 2015-10-01T11:49:04.221Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.602 1504.4336 12:50:51.83M 2015-10-01T11:49:04.426Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.602 1504.4335 12:50:52.05M 2015-10-01T11:49:04.631Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4340 12:50:52.25M 2015-10-01T11:49:04.837Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4338 12:50:52.44M 2015-10-01T11:49:05.036Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.827 34.601 1504.4327 12:50:52.64M 2015-10-01T11:49:05.236Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.600 1504.4318 12:50:52.84M 2015-10-01T11:49:05.441Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.827 34.600 1504.4321 12:50:53.06M 2015-10-01T11:49:05.646Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.601 1504.4329 12:50:53.26M 2015-10-01T11:49:05.851Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.826 34.599 1504.4304 12:50:53.46M 2015-10-01T11:49:06.051Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.826 34.600 1504.4309 12:50:53.66M 2015-10-01T11:49:06.256Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.599 1504.4308 12:50:53.86M 2015-10-01T11:49:06.456Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.825 34.599 1504.4299 12:50:54.08M 2015-10-01T11:49:06.661Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.825 34.599 1504.4290 12:50:54.28M 2015-10-01T11:49:06.861Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4293 12:50:54.47M 2015-10-01T11:49:07.066Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.825 34.599 1504.4290 12:50:54.67M 2015-10-01T11:49:07.286Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.824 34.598 1504.4286 12:50:54.87M 2015-10-01T11:49:07.471Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.824 34.598 1504.4280 12:50:55.11M 2015-10-01T11:49:07.676Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.824 34.598 1504.4281 12:50:55.29M 2015-10-01T11:49:07.881Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.599 1504.4290 12:50:55.49M 2015-10-01T11:49:08.116Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.599 1504.4288 12:50:55.69M 2015-10-01T11:49:08.286Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4294 12:50:55.89M 2015-10-01T11:49:08.491Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.821 34.596 1504.4247 12:50:56.11M 2015-10-01T11:49:08.717Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.821 34.595 1504.4241 12:50:56.31M 2015-10-01T11:49:08.891Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.821 34.595 1504.4248 12:50:56.51M 2015-10-01T11:49:09.096Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.821 34.595 1504.4254 12:50:56.70M 2015-10-01T11:49:09.301Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.821 34.595 1504.4253 12:50:56.90M 2015-10-01T11:49:09.501Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.820 34.594 1504.4240 12:50:57.12M 2015-10-01T11:49:09.706Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.594 1504.4238 12:50:57.32M 2015-10-01T11:49:09.911Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.820 34.594 1504.4233 12:50:57.52M 2015-10-01T11:49:10.111Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.821 34.595 1504.4236 12:50:57.72M 2015-10-01T11:49:10.316Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4241 12:50:57.92M 2015-10-01T11:49:10.516Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4248 12:50:58.14M 2015-10-01T11:49:10.721Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4275 12:50:58.34M 2015-10-01T11:49:10.926Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.831 34.605 1504.4341 12:50:58.53M 2015-10-01T11:49:11.126Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4357 12:50:58.74M 2015-10-01T11:49:11.331Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.833 34.606 1504.4366 12:50:58.93M 2015-10-01T11:49:11.531Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.834 34.607 1504.4369 12:50:59.15M 2015-10-01T11:49:11.752Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.835 34.609 1504.4371 12:50:59.35M 2015-10-01T11:49:11.956Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.835 34.609 1504.4384 12:50:59.56M 2015-10-01T11:49:12.142Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.836 34.610 1504.4388 12:50:59.75M 2015-10-01T11:49:12.357Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.836 34.610 1504.4391 12:50:59.95M 2015-10-01T11:49:12.547Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.835 34.609 1504.4385 12:51:00.16M 2015-10-01T11:49:12.752Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.834 34.608 1504.4384 12:51:00.36M 2015-10-01T11:49:12.957Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4268 12:51:00.57M 2015-10-01T11:49:13.157Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.597 1504.4263 12:51:00.76M 2015-10-01T11:49:13.362Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.822 34.596 1504.4255 12:51:00.96M 2015-10-01T11:49:13.567Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.822 34.596 1504.4257 12:51:01.18M 2015-10-01T11:49:13.767Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.821 34.595 1504.4248 12:51:01.38M 2015-10-01T11:49:13.967Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.820 34.595 1504.4242 12:51:01.58M 2015-10-01T11:49:14.171Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4319 12:51:01.78M 2015-10-01T11:49:14.376Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4330 12:51:02.00M 2015-10-01T11:49:14.581Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.601 1504.4313 12:51:02.20M 2015-10-01T11:49:14.781Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4314 12:51:02.40M 2015-10-01T11:49:14.982Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4314 12:51:02.59M 2015-10-01T11:49:15.187Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.826 34.599 1504.4314 12:51:02.79M 2015-10-01T11:49:15.392Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.598 1504.4319 12:51:03.01M 2015-10-01T11:49:15.597Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.824 34.598 1504.4308 12:51:03.21M 2015-10-01T11:49:15.797Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.602 1504.4365 12:51:03.41M 2015-10-01T11:49:16.002Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4364 12:51:03.61M 2015-10-01T11:49:16.222Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.832 34.605 1504.4384 12:51:03.81M 2015-10-01T11:49:16.407Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4381 12:51:04.05M 2015-10-01T11:49:16.607Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4377 12:51:04.23M 2015-10-01T11:49:16.812Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.599 1504.4312 12:51:04.42M 2015-10-01T11:49:17.017Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4314 12:51:04.63M 2015-10-01T11:49:17.217Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.825 34.598 1504.4307 12:51:04.82M 2015-10-01T11:49:17.436Z|I-OCEAN7-304-XXXX| 24.24 14.322 41.830 34.602 1504.4377 12:51:05.04M 2015-10-01T11:49:17.627Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.832 34.604 1504.4397 12:51:05.24M 2015-10-01T11:49:17.827Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.833 34.605 1504.4401 12:51:05.44M 2015-10-01T11:49:18.027Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.835 34.608 1504.4403 12:51:05.64M 2015-10-01T11:49:18.232Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.835 34.609 1504.4403 12:51:05.84M 2015-10-01T11:49:18.437Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.836 34.609 1504.4414 12:51:06.06M 2015-10-01T11:49:18.642Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.837 34.610 1504.4423 12:51:06.26M 2015-10-01T11:49:18.842Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4376 12:51:06.46M 2015-10-01T11:49:19.042Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.606 1504.4371 12:51:06.65M 2015-10-01T11:49:19.247Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.605 1504.4359 12:51:06.85M 2015-10-01T11:49:19.452Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.604 1504.4349 12:51:07.07M 2015-10-01T11:49:19.652Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.602 1504.4343 12:51:07.27M 2015-10-01T11:49:19.857Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.828 34.601 1504.4338 12:51:07.47M 2015-10-01T11:49:20.062Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4319 12:51:07.67M 2015-10-01T11:49:20.267Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4298 12:51:07.87M 2015-10-01T11:49:20.467Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4330 12:51:08.09M 2015-10-01T11:49:20.687Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.830 34.603 1504.4331 12:51:08.29M 2015-10-01T11:49:20.872Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.603 1504.4330 12:51:08.50M 2015-10-01T11:49:21.077Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4326 12:51:08.68M 2015-10-01T11:49:21.282Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.603 1504.4329 12:51:08.88M 2015-10-01T11:49:21.482Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4340 12:51:09.10M 2015-10-01T11:49:21.687Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4351 12:51:09.30M 2015-10-01T11:49:21.892Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.605 1504.4349 12:51:09.50M 2015-10-01T11:49:22.092Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4301 12:51:09.70M 2015-10-01T11:49:22.292Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.831 34.607 1504.4288 12:51:09.90M 2015-10-01T11:49:22.497Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.831 34.607 1504.4277 12:51:10.12M 2015-10-01T11:49:22.702Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.831 34.607 1504.4286 12:51:10.32M 2015-10-01T11:49:22.917Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.832 34.608 1504.4287 12:51:10.52M 2015-10-01T11:49:23.107Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.832 34.609 1504.4297 12:51:10.71M 2015-10-01T11:49:23.312Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.833 34.610 1504.4301 12:51:10.91M 2015-10-01T11:49:23.512Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.834 34.611 1504.4309 12:51:11.13M 2015-10-01T11:49:23.712Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.834 34.610 1504.4319 12:51:11.33M 2015-10-01T11:49:23.917Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.834 34.611 1504.4325 12:51:11.53M 2015-10-01T11:49:24.122Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.610 1504.4336 12:51:11.73M 2015-10-01T11:49:24.327Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.609 1504.4340 12:51:11.93M 2015-10-01T11:49:24.527Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4342 12:51:12.15M 2015-10-01T11:49:24.732Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.833 34.607 1504.4342 12:51:12.35M 2015-10-01T11:49:24.932Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.607 1504.4348 12:51:12.54M 2015-10-01T11:49:25.152Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4313 12:51:12.74M 2015-10-01T11:49:25.337Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4325 12:51:12.96M 2015-10-01T11:49:25.542Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.829 34.603 1504.4331 12:51:13.16M 2015-10-01T11:49:25.757Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4344 12:51:13.36M 2015-10-01T11:49:25.947Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4347 12:51:13.56M 2015-10-01T11:49:26.152Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4344 12:51:13.76M 2015-10-01T11:49:26.352Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.603 1504.4341 12:51:13.96M 2015-10-01T11:49:26.557Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4338 12:51:14.18M 2015-10-01T11:49:26.757Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4346 12:51:14.37M 2015-10-01T11:49:26.997Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4358 12:51:14.57M 2015-10-01T11:49:27.167Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.830 34.603 1504.4368 12:51:14.77M 2015-10-01T11:49:27.397Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.830 34.604 1504.4366 12:51:14.97M 2015-10-01T11:49:27.572Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.604 1504.4351 12:51:15.19M 2015-10-01T11:49:27.777Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.605 1504.4344 12:51:15.39M 2015-10-01T11:49:27.977Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4351 12:51:15.59M 2015-10-01T11:49:28.182Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.605 1504.4357 12:51:15.79M 2015-10-01T11:49:28.387Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4344 12:51:16.00M 2015-10-01T11:49:28.587Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4337 12:51:16.21M 2015-10-01T11:49:28.792Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.605 1504.4335 12:51:16.41M 2015-10-01T11:49:28.997Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.606 1504.4310 12:51:16.60M 2015-10-01T11:49:29.236Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.605 1504.4291 12:51:16.80M 2015-10-01T11:49:29.402Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.605 1504.4290 12:51:17.02M 2015-10-01T11:49:29.622Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4298 12:51:17.22M 2015-10-01T11:49:29.807Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.605 1504.4302 12:51:17.44M 2015-10-01T11:49:30.007Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4294 12:51:17.62M 2015-10-01T11:49:30.212Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.831 34.606 1504.4301 12:51:17.82M 2015-10-01T11:49:30.417Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.606 1504.4305 12:51:18.04M 2015-10-01T11:49:30.617Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4313 12:51:18.24M 2015-10-01T11:49:30.822Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.607 1504.4313 12:51:18.43M 2015-10-01T11:49:31.022Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4327 12:51:18.63M 2015-10-01T11:49:31.227Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.607 1504.4327 12:51:18.83M 2015-10-01T11:49:31.432Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4342 12:51:19.05M 2015-10-01T11:49:31.632Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4315 12:51:19.25M 2015-10-01T11:49:31.837Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4321 12:51:19.45M 2015-10-01T11:49:32.037Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4332 12:51:19.65M 2015-10-01T11:49:32.242Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.604 1504.4326 12:51:19.85M 2015-10-01T11:49:32.442Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4321 12:51:20.07M 2015-10-01T11:49:32.647Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4315 12:51:20.26M 2015-10-01T11:49:32.853Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4312 12:51:20.46M 2015-10-01T11:49:33.053Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4308 12:51:20.66M 2015-10-01T11:49:33.257Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4315 12:51:20.86M 2015-10-01T11:49:33.462Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4314 12:51:21.08M 2015-10-01T11:49:33.662Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4305 12:51:21.28M 2015-10-01T11:49:33.867Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4308 12:51:21.48M 2015-10-01T11:49:34.117Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4308 12:51:21.68M 2015-10-01T11:49:34.272Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.603 1504.4312 12:51:21.89M 2015-10-01T11:49:34.480Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.604 1504.4310 12:51:22.10M 2015-10-01T11:49:34.683Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4319 12:51:22.29M 2015-10-01T11:49:34.882Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.603 1504.4307 12:51:22.50M 2015-10-01T11:49:35.083Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4298 12:51:22.69M 2015-10-01T11:49:35.287Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4303 12:51:22.89M 2015-10-01T11:49:35.492Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4310 12:51:23.11M 2015-10-01T11:49:35.692Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4314 12:51:23.31M 2015-10-01T11:49:35.898Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4303 12:51:23.51M 2015-10-01T11:49:36.097Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4313 12:51:23.71M 2015-10-01T11:49:36.302Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4309 12:51:23.91M 2015-10-01T11:49:36.508Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4315 12:51:24.13M 2015-10-01T11:49:36.707Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4316 12:51:24.32M 2015-10-01T11:49:36.912Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4312 12:51:24.52M 2015-10-01T11:49:37.112Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.606 1504.4308 12:51:24.72M 2015-10-01T11:49:37.318Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4302 12:51:24.92M 2015-10-01T11:49:37.518Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4302 12:51:25.14M 2015-10-01T11:49:37.723Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4305 12:51:25.34M 2015-10-01T11:49:37.928Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4313 12:51:25.54M 2015-10-01T11:49:38.133Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4337 12:51:25.74M 2015-10-01T11:49:38.328Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4353 12:51:25.94M 2015-10-01T11:49:38.553Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4363 12:51:26.15M 2015-10-01T11:49:38.738Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.833 34.607 1504.4371 12:51:26.37M 2015-10-01T11:49:38.943Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.834 34.608 1504.4374 12:51:26.55M 2015-10-01T11:49:39.148Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.835 34.608 1504.4386 12:51:26.75M 2015-10-01T11:49:39.348Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.835 34.608 1504.4386 12:51:26.95M 2015-10-01T11:49:39.553Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.835 34.608 1504.4386 12:51:27.17M 2015-10-01T11:49:39.753Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.834 34.607 1504.4380 12:51:27.37M 2015-10-01T11:49:39.959Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.607 1504.4381 12:51:27.57M 2015-10-01T11:49:40.158Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.834 34.607 1504.4377 12:51:27.77M 2015-10-01T11:49:40.368Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.829 34.602 1504.4321 12:51:27.97M 2015-10-01T11:49:40.568Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4326 12:51:28.19M 2015-10-01T11:49:40.797Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4324 12:51:28.38M 2015-10-01T11:49:40.973Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4329 12:51:28.58M 2015-10-01T11:49:41.178Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4343 12:51:28.78M 2015-10-01T11:49:41.378Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.832 34.606 1504.4347 12:51:29.00M 2015-10-01T11:49:41.583Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4358 12:51:29.20M 2015-10-01T11:49:41.797Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.835 34.609 1504.4390 12:51:29.40M 2015-10-01T11:49:41.988Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.609 1504.4403 12:51:29.60M 2015-10-01T11:49:42.188Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.837 34.611 1504.4419 12:51:29.80M 2015-10-01T11:49:42.393Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.838 34.611 1504.4431 12:51:30.02M 2015-10-01T11:49:42.599Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.834 34.607 1504.4398 12:51:30.21M 2015-10-01T11:49:42.798Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4396 12:51:30.41M 2015-10-01T11:49:43.023Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4396 12:51:30.61M 2015-10-01T11:49:43.203Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.606 1504.4390 12:51:30.83M 2015-10-01T11:49:43.408Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.606 1504.4393 12:51:31.03M 2015-10-01T11:49:43.613Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.606 1504.4393 12:51:31.23M 2015-10-01T11:49:43.813Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.833 34.605 1504.4388 12:51:31.43M 2015-10-01T11:49:44.018Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.833 34.606 1504.4399 12:51:31.63M 2015-10-01T11:49:44.218Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.606 1504.4399 12:51:31.83M 2015-10-01T11:49:44.423Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.606 1504.4406 12:51:32.04M 2015-10-01T11:49:44.628Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.607 1504.4408 12:51:32.24M 2015-10-01T11:49:44.833Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.835 34.607 1504.4409 12:51:32.44M 2015-10-01T11:49:45.033Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.835 34.607 1504.4403 12:51:32.64M 2015-10-01T11:49:45.239Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.834 34.607 1504.4397 12:51:32.84M 2015-10-01T11:49:45.443Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.834 34.610 1504.4308 12:51:33.06M 2015-10-01T11:49:45.643Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.834 34.610 1504.4325 12:51:33.26M 2015-10-01T11:49:45.848Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.835 34.610 1504.4347 12:51:33.46M 2015-10-01T11:49:46.048Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4354 12:51:33.66M 2015-10-01T11:49:46.253Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4359 12:51:33.86M 2015-10-01T11:49:46.458Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.835 34.609 1504.4369 12:51:34.08M 2015-10-01T11:49:46.658Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.836 34.609 1504.4377 12:51:34.28M 2015-10-01T11:49:46.863Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.836 34.610 1504.4395 12:51:34.47M 2015-10-01T11:49:47.063Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.610 1504.4407 12:51:34.67M 2015-10-01T11:49:47.268Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.837 34.611 1504.4407 12:51:34.87M 2015-10-01T11:49:47.488Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.838 34.611 1504.4407 12:51:35.09M 2015-10-01T11:49:47.673Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4304 12:51:35.31M 2015-10-01T11:49:47.873Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.602 1504.4299 12:51:35.49M 2015-10-01T11:49:48.078Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4286 12:51:35.69M 2015-10-01T11:49:48.283Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4272 12:51:35.89M 2015-10-01T11:49:48.483Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4259 12:51:36.11M 2015-10-01T11:49:48.688Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4244 12:51:36.30M 2015-10-01T11:49:48.888Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.599 1504.4242 12:51:36.50M 2015-10-01T11:49:49.093Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.823 34.598 1504.4243 12:51:36.70M 2015-10-01T11:49:49.298Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4249 12:51:36.90M 2015-10-01T11:49:49.503Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4254 12:51:37.12M 2015-10-01T11:49:49.703Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4261 12:51:37.32M 2015-10-01T11:49:49.908Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4270 12:51:37.52M 2015-10-01T11:49:50.108Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4268 12:51:37.72M 2015-10-01T11:49:50.313Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4279 12:51:37.92M 2015-10-01T11:49:50.513Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.603 1504.4292 12:51:38.14M 2015-10-01T11:49:50.719Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4302 12:51:38.33M 2015-10-01T11:49:50.920Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4304 12:51:38.53M 2015-10-01T11:49:51.123Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4305 12:51:38.73M 2015-10-01T11:49:51.328Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4302 12:51:38.93M 2015-10-01T11:49:51.528Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4303 12:51:39.15M 2015-10-01T11:49:51.757Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4310 12:51:39.35M 2015-10-01T11:49:51.953Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4249 12:51:39.55M 2015-10-01T11:49:52.143Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4301 12:51:39.76M 2015-10-01T11:49:52.343Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.829 34.605 1504.4294 12:51:39.95M 2015-10-01T11:49:52.543Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4297 12:51:40.17M 2015-10-01T11:49:52.748Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.605 1504.4293 12:51:40.36M 2015-10-01T11:49:52.953Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.839 34.614 1504.4382 12:51:40.56M 2015-10-01T11:49:53.154Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.839 34.614 1504.4386 12:51:40.76M 2015-10-01T11:49:53.358Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.834 34.609 1504.4341 12:51:40.96M 2015-10-01T11:49:53.563Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.834 34.608 1504.4348 12:51:41.18M 2015-10-01T11:49:53.763Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.833 34.607 1504.4338 12:51:41.38M 2015-10-01T11:49:53.963Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.607 1504.4342 12:51:41.58M 2015-10-01T11:49:54.168Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.607 1504.4346 12:51:41.77M 2015-10-01T11:49:54.373Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4337 12:51:42.00M 2015-10-01T11:49:54.573Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.832 34.606 1504.4340 12:51:42.19M 2015-10-01T11:49:54.778Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.832 34.606 1504.4344 12:51:42.39M 2015-10-01T11:49:54.983Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.832 34.607 1504.4347 12:51:42.59M 2015-10-01T11:49:55.183Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.842 34.616 1504.4464 12:51:42.79M 2015-10-01T11:49:55.388Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.844 34.617 1504.4471 12:51:43.01M 2015-10-01T11:49:55.593Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.844 34.617 1504.4479 12:51:43.21M 2015-10-01T11:49:55.793Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.844 34.616 1504.4482 12:51:43.41M 2015-10-01T11:49:55.998Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.844 34.616 1504.4484 12:51:43.61M 2015-10-01T11:49:56.201Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.835 34.608 1504.4402 12:51:43.81M 2015-10-01T11:49:56.418Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.834 34.607 1504.4390 12:51:44.02M 2015-10-01T11:49:56.608Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.607 1504.4385 12:51:44.24M 2015-10-01T11:49:56.808Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.833 34.607 1504.4381 12:51:44.42M 2015-10-01T11:49:57.013Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4381 12:51:44.62M 2015-10-01T11:49:57.213Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.834 34.607 1504.4379 12:51:44.82M 2015-10-01T11:49:57.418Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.835 34.609 1504.4375 12:51:45.04M 2015-10-01T11:49:57.618Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.835 34.609 1504.4374 12:51:45.24M 2015-10-01T11:49:57.824Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.835 34.609 1504.4369 12:51:45.44M 2015-10-01T11:49:58.024Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.835 34.609 1504.4377 12:51:45.64M 2015-10-01T11:49:58.229Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.835 34.608 1504.4373 12:51:45.83M 2015-10-01T11:49:58.434Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.834 34.607 1504.4365 12:51:46.05M 2015-10-01T11:49:58.639Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.606 1504.4354 12:51:46.25M 2015-10-01T11:49:58.841Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.605 1504.4371 12:51:46.45M 2015-10-01T11:49:59.039Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.832 34.605 1504.4375 12:51:46.65M 2015-10-01T11:49:59.243Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.603 1504.4355 12:51:46.85M 2015-10-01T11:49:59.448Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.603 1504.4346 12:51:47.07M 2015-10-01T11:49:59.649Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.603 1504.4349 12:51:47.27M 2015-10-01T11:49:59.854Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.837 34.609 1504.4431 12:51:47.47M