2015-10-01T11:47:00.196Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.606 1504.4348 12:48:47.77M 2015-10-01T11:47:00.376Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4347 12:48:47.97M 2015-10-01T11:47:00.581Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4352 12:48:48.19M 2015-10-01T11:47:00.781Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4353 12:48:48.39M 2015-10-01T11:47:00.981Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4364 12:48:48.59M 2015-10-01T11:47:01.186Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.606 1504.4370 12:48:48.79M 2015-10-01T11:47:01.396Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.605 1504.4373 12:48:49.01M 2015-10-01T11:47:01.591Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4380 12:48:49.21M 2015-10-01T11:47:01.801Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4375 12:48:49.40M 2015-10-01T11:47:02.001Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4373 12:48:49.61M 2015-10-01T11:47:02.221Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4375 12:48:49.80M 2015-10-01T11:47:02.406Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.603 1504.4373 12:48:50.04M 2015-10-01T11:47:02.611Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.604 1504.4369 12:48:50.22M 2015-10-01T11:47:02.811Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.831 34.604 1504.4369 12:48:50.42M 2015-10-01T11:47:03.016Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.831 34.604 1504.4369 12:48:50.62M 2015-10-01T11:47:03.221Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.831 34.604 1504.4373 12:48:50.82M 2015-10-01T11:47:03.426Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.831 34.604 1504.4374 12:48:51.04M 2015-10-01T11:47:03.626Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.831 34.604 1504.4370 12:48:51.24M 2015-10-01T11:47:03.831Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.830 34.603 1504.4364 12:48:51.44M 2015-10-01T11:47:04.031Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.603 1504.4355 12:48:51.64M 2015-10-01T11:47:04.236Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.603 1504.4347 12:48:51.83M 2015-10-01T11:47:04.436Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4340 12:48:52.05M 2015-10-01T11:47:04.677Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4331 12:48:52.25M 2015-10-01T11:47:04.842Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4321 12:48:52.45M 2015-10-01T11:47:05.046Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4320 12:48:52.65M 2015-10-01T11:47:05.251Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4320 12:48:52.85M 2015-10-01T11:47:05.456Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4316 12:48:53.07M 2015-10-01T11:47:05.656Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4323 12:48:53.27M 2015-10-01T11:47:05.861Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4327 12:48:53.47M 2015-10-01T11:47:06.068Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.605 1504.4327 12:48:53.66M 2015-10-01T11:47:06.266Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4330 12:48:53.86M 2015-10-01T11:47:06.471Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4323 12:48:54.08M 2015-10-01T11:47:06.691Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4316 12:48:54.28M 2015-10-01T11:47:06.876Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4310 12:48:54.50M 2015-10-01T11:47:07.076Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4318 12:48:54.68M 2015-10-01T11:47:07.281Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4312 12:48:54.88M 2015-10-01T11:47:07.481Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.833 34.609 1504.4309 12:48:55.10M 2015-10-01T11:47:07.686Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.833 34.609 1504.4313 12:48:55.30M 2015-10-01T11:47:07.886Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.833 34.609 1504.4316 12:48:55.49M 2015-10-01T11:47:08.091Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4325 12:48:55.69M 2015-10-01T11:47:08.296Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.610 1504.4335 12:48:55.89M 2015-10-01T11:47:08.496Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.835 34.610 1504.4342 12:48:56.11M 2015-10-01T11:47:08.701Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.835 34.611 1504.4349 12:48:56.31M 2015-10-01T11:47:08.906Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.835 34.610 1504.4346 12:48:56.51M 2015-10-01T11:47:09.106Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.610 1504.4357 12:48:56.71M 2015-10-01T11:47:09.306Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.834 34.610 1504.4349 12:48:56.91M 2015-10-01T11:47:09.511Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4353 12:48:57.12M 2015-10-01T11:47:09.716Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4353 12:48:57.32M 2015-10-01T11:47:09.916Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.608 1504.4352 12:48:57.52M 2015-10-01T11:47:10.126Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4359 12:48:57.72M 2015-10-01T11:47:10.326Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4376 12:48:57.92M 2015-10-01T11:47:10.526Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4382 12:48:58.14M 2015-10-01T11:47:10.731Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4387 12:48:58.34M 2015-10-01T11:47:10.936Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.608 1504.4399 12:48:58.54M 2015-10-01T11:47:11.156Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.833 34.606 1504.4387 12:48:58.74M 2015-10-01T11:47:11.341Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.832 34.606 1504.4382 12:48:58.95M 2015-10-01T11:47:11.541Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4377 12:48:59.16M 2015-10-01T11:47:11.746Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.605 1504.4379 12:48:59.36M 2015-10-01T11:47:11.951Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.832 34.605 1504.4379 12:48:59.55M 2015-10-01T11:47:12.151Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.832 34.605 1504.4375 12:48:59.75M 2015-10-01T11:47:12.356Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4368 12:48:59.95M 2015-10-01T11:47:12.561Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.831 34.604 1504.4355 12:49:00.17M 2015-10-01T11:47:12.762Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.604 1504.4348 12:49:00.37M 2015-10-01T11:47:12.966Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.831 34.604 1504.4358 12:49:00.57M 2015-10-01T11:47:13.166Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4363 12:49:00.77M 2015-10-01T11:47:13.371Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.831 34.604 1504.4368 12:49:00.97M 2015-10-01T11:47:13.571Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4364 12:49:01.19M 2015-10-01T11:47:13.776Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4363 12:49:01.38M 2015-10-01T11:47:13.981Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4360 12:49:01.58M 2015-10-01T11:47:14.181Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4352 12:49:01.78M 2015-10-01T11:47:14.381Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4352 12:49:02.00M 2015-10-01T11:47:14.591Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4354 12:49:02.20M 2015-10-01T11:47:14.791Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4352 12:49:02.40M 2015-10-01T11:47:14.997Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.607 1504.4357 12:49:02.60M 2015-10-01T11:47:15.196Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4344 12:49:02.80M 2015-10-01T11:47:15.437Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4348 12:49:03.02M 2015-10-01T11:47:15.621Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4348 12:49:03.22M 2015-10-01T11:47:15.811Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4349 12:49:03.43M 2015-10-01T11:47:16.011Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.832 34.607 1504.4337 12:49:03.62M 2015-10-01T11:47:16.211Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4343 12:49:03.81M 2015-10-01T11:47:16.416Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4342 12:49:04.03M 2015-10-01T11:47:16.621Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4341 12:49:04.23M 2015-10-01T11:47:16.821Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4342 12:49:04.43M 2015-10-01T11:47:17.026Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.832 34.607 1504.4341 12:49:04.63M 2015-10-01T11:47:17.226Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.832 34.607 1504.4340 12:49:04.83M 2015-10-01T11:47:17.431Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4342 12:49:05.04M 2015-10-01T11:47:17.637Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4368 12:49:05.25M 2015-10-01T11:47:17.837Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4363 12:49:05.44M 2015-10-01T11:47:18.042Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4355 12:49:05.64M 2015-10-01T11:47:18.242Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4358 12:49:05.84M 2015-10-01T11:47:18.456Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.831 34.605 1504.4358 12:49:06.06M 2015-10-01T11:47:18.647Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4358 12:49:06.26M 2015-10-01T11:47:18.852Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4359 12:49:06.46M 2015-10-01T11:47:19.052Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4365 12:49:06.66M 2015-10-01T11:47:19.262Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4358 12:49:06.85M 2015-10-01T11:47:19.457Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4349 12:49:07.08M 2015-10-01T11:47:19.667Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4338 12:49:07.27M 2015-10-01T11:47:19.867Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4340 12:49:07.48M 2015-10-01T11:47:20.092Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4327 12:49:07.68M 2015-10-01T11:47:20.277Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.832 34.608 1504.4312 12:49:07.89M 2015-10-01T11:47:20.477Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4312 12:49:08.09M 2015-10-01T11:47:20.677Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4309 12:49:08.29M 2015-10-01T11:47:20.882Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4313 12:49:08.49M 2015-10-01T11:47:21.087Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4319 12:49:08.69M 2015-10-01T11:47:21.287Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.608 1504.4324 12:49:08.89M 2015-10-01T11:47:21.492Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4332 12:49:09.11M 2015-10-01T11:47:21.697Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4333 12:49:09.30M 2015-10-01T11:47:21.902Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4340 12:49:09.51M 2015-10-01T11:47:22.102Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.608 1504.4340 12:49:09.71M 2015-10-01T11:47:22.307Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.833 34.608 1504.4327 12:49:09.90M 2015-10-01T11:47:22.507Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4332 12:49:10.12M 2015-10-01T11:47:22.707Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4336 12:49:10.32M 2015-10-01T11:47:22.912Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4332 12:49:10.52M 2015-10-01T11:47:23.117Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.605 1504.4336 12:49:10.72M 2015-10-01T11:47:23.322Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4341 12:49:10.92M 2015-10-01T11:47:23.557Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.830 34.605 1504.4338 12:49:11.14M 2015-10-01T11:47:23.727Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4338 12:49:11.34M 2015-10-01T11:47:23.927Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.831 34.605 1504.4341 12:49:11.53M 2015-10-01T11:47:24.132Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4313 12:49:11.73M 2015-10-01T11:47:24.357Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4313 12:49:11.93M 2015-10-01T11:47:24.552Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4327 12:49:12.15M 2015-10-01T11:47:24.742Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.602 1504.4335 12:49:12.37M 2015-10-01T11:47:24.947Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4332 12:49:12.55M 2015-10-01T11:47:25.152Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.829 34.602 1504.4337 12:49:12.75M 2015-10-01T11:47:25.347Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.824 34.598 1504.4277 12:49:12.95M 2015-10-01T11:47:25.552Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.825 34.599 1504.4293 12:49:13.16M 2015-10-01T11:47:25.757Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4312 12:49:13.37M 2015-10-01T11:47:25.962Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.827 34.600 1504.4336 12:49:13.56M 2015-10-01T11:47:26.162Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4309 12:49:13.76M 2015-10-01T11:47:26.367Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4319 12:49:13.96M 2015-10-01T11:47:26.567Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4312 12:49:14.18M 2015-10-01T11:47:26.772Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.604 1504.4315 12:49:14.38M 2015-10-01T11:47:26.990Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4310 12:49:14.58M 2015-10-01T11:47:27.177Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4308 12:49:14.78M 2015-10-01T11:47:27.382Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4305 12:49:15.00M 2015-10-01T11:47:27.582Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4297 12:49:15.20M 2015-10-01T11:47:27.782Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4285 12:49:15.39M 2015-10-01T11:47:27.987Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4275 12:49:15.59M 2015-10-01T11:47:28.192Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.825 34.600 1504.4277 12:49:15.79M 2015-10-01T11:47:28.397Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4275 12:49:16.01M 2015-10-01T11:47:28.597Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4275 12:49:16.21M 2015-10-01T11:47:28.802Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4266 12:49:16.41M 2015-10-01T11:47:29.022Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4291 12:49:16.61M 2015-10-01T11:47:29.207Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4296 12:49:16.82M 2015-10-01T11:47:29.407Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.601 1504.4297 12:49:17.03M 2015-10-01T11:47:29.612Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.601 1504.4291 12:49:17.22M 2015-10-01T11:47:29.817Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4279 12:49:17.43M 2015-10-01T11:47:30.017Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4280 12:49:17.62M 2015-10-01T11:47:30.222Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4279 12:49:17.82M 2015-10-01T11:47:30.427Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4279 12:49:18.04M 2015-10-01T11:47:30.627Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4266 12:49:18.24M 2015-10-01T11:47:30.832Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4254 12:49:18.44M 2015-10-01T11:47:31.032Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.600 1504.4244 12:49:18.64M 2015-10-01T11:47:31.258Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.824 34.599 1504.4244 12:49:18.84M 2015-10-01T11:47:31.442Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4237 12:49:19.06M 2015-10-01T11:47:31.642Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4302 12:49:19.25M 2015-10-01T11:47:31.847Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4314 12:49:19.45M 2015-10-01T11:47:32.052Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4321 12:49:19.65M 2015-10-01T11:47:32.252Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.605 1504.4337 12:49:19.85M 2015-10-01T11:47:32.457Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4332 12:49:20.07M 2015-10-01T11:47:32.657Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4341 12:49:20.27M 2015-10-01T11:47:32.862Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.831 34.605 1504.4341 12:49:20.47M 2015-10-01T11:47:33.067Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4336 12:49:20.67M 2015-10-01T11:47:33.267Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4312 12:49:20.87M 2015-10-01T11:47:33.487Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4303 12:49:21.08M 2015-10-01T11:47:33.672Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4302 12:49:21.30M 2015-10-01T11:47:33.877Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4302 12:49:21.48M 2015-10-01T11:47:34.117Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4307 12:49:21.68M 2015-10-01T11:47:34.282Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4313 12:49:21.88M 2015-10-01T11:47:34.517Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4291 12:49:22.10M 2015-10-01T11:47:34.687Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4282 12:49:22.30M 2015-10-01T11:47:34.892Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4285 12:49:22.50M 2015-10-01T11:47:35.092Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.602 1504.4285 12:49:22.70M 2015-10-01T11:47:35.297Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4287 12:49:22.89M 2015-10-01T11:47:35.502Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4291 12:49:23.12M 2015-10-01T11:47:35.702Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4291 12:49:23.31M 2015-10-01T11:47:35.907Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4274 12:49:23.51M 2015-10-01T11:47:36.107Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4277 12:49:23.71M 2015-10-01T11:47:36.312Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4279 12:49:23.91M 2015-10-01T11:47:36.523Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.602 1504.4233 12:49:24.13M 2015-10-01T11:47:36.717Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.602 1504.4235 12:49:24.33M 2015-10-01T11:47:36.922Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4238 12:49:24.53M 2015-10-01T11:47:37.127Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4248 12:49:24.73M 2015-10-01T11:47:37.328Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.826 34.602 1504.4254 12:49:24.93M 2015-10-01T11:47:37.533Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4268 12:49:25.15M 2015-10-01T11:47:37.738Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4229 12:49:25.35M 2015-10-01T11:47:37.960Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4276 12:49:25.54M 2015-10-01T11:47:38.143Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.601 1504.4291 12:49:25.76M 2015-10-01T11:47:38.342Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.827 34.602 1504.4299 12:49:25.94M 2015-10-01T11:47:38.547Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.603 1504.4319 12:49:26.16M 2015-10-01T11:47:38.756Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4324 12:49:26.36M 2015-10-01T11:47:38.952Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.830 34.604 1504.4337 12:49:26.56M 2015-10-01T11:47:39.161Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4346 12:49:26.76M 2015-10-01T11:47:39.357Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4362 12:49:26.96M 2015-10-01T11:47:39.562Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4359 12:49:27.17M 2015-10-01T11:47:39.767Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.832 34.606 1504.4360 12:49:27.37M 2015-10-01T11:47:39.967Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4366 12:49:27.57M 2015-10-01T11:47:40.196Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.606 1504.4369 12:49:27.77M 2015-10-01T11:47:40.373Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.833 34.606 1504.4366 12:49:27.97M 2015-10-01T11:47:40.577Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4357 12:49:28.19M 2015-10-01T11:47:40.777Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4355 12:49:28.39M 2015-10-01T11:47:40.982Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4332 12:49:28.59M 2015-10-01T11:47:41.182Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.605 1504.4327 12:49:28.79M 2015-10-01T11:47:41.387Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4324 12:49:29.00M 2015-10-01T11:47:41.592Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4310 12:49:29.20M 2015-10-01T11:47:41.792Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.603 1504.4313 12:49:29.40M 2015-10-01T11:47:42.003Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4323 12:49:29.60M 2015-10-01T11:47:42.202Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4320 12:49:29.80M 2015-10-01T11:47:42.423Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4308 12:49:30.02M 2015-10-01T11:47:42.608Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4318 12:49:30.24M 2015-10-01T11:47:42.813Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4312 12:49:30.42M 2015-10-01T11:47:43.013Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4305 12:49:30.62M 2015-10-01T11:47:43.213Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4305 12:49:30.82M 2015-10-01T11:47:43.423Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.600 1504.4303 12:49:31.03M 2015-10-01T11:47:43.636Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.826 34.600 1504.4305 12:49:31.24M 2015-10-01T11:47:43.828Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.600 1504.4303 12:49:31.44M 2015-10-01T11:47:44.028Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.826 34.599 1504.4305 12:49:31.63M 2015-10-01T11:47:44.233Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4310 12:49:31.83M 2015-10-01T11:47:44.441Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.826 34.600 1504.4313 12:49:32.05M 2015-10-01T11:47:44.676Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.826 34.599 1504.4320 12:49:32.25M 2015-10-01T11:47:44.843Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4276 12:49:32.45M 2015-10-01T11:47:45.043Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.825 34.600 1504.4264 12:49:32.65M 2015-10-01T11:47:45.248Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.825 34.600 1504.4260 12:49:32.84M 2015-10-01T11:47:45.448Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4260 12:49:33.07M 2015-10-01T11:47:45.653Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.599 1504.4240 12:49:33.26M 2015-10-01T11:47:45.858Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.823 34.599 1504.4231 12:49:33.46M 2015-10-01T11:47:46.058Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.823 34.599 1504.4230 12:49:33.66M 2015-10-01T11:47:46.263Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4238 12:49:33.86M 2015-10-01T11:47:46.463Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4253 12:49:34.08M 2015-10-01T11:47:46.668Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.824 34.600 1504.4250 12:49:34.28M 2015-10-01T11:47:46.888Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.600 1504.4252 12:49:34.48M 2015-10-01T11:47:47.073Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.600 1504.4248 12:49:34.69M 2015-10-01T11:47:47.279Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4254 12:49:34.88M 2015-10-01T11:47:47.478Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4263 12:49:35.10M 2015-10-01T11:47:47.683Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4268 12:49:35.30M 2015-10-01T11:47:47.883Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.601 1504.4277 12:49:35.49M 2015-10-01T11:47:48.088Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4288 12:49:35.69M 2015-10-01T11:47:48.293Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4299 12:49:35.89M 2015-10-01T11:47:48.493Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.604 1504.4316 12:49:36.11M 2015-10-01T11:47:48.698Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4329 12:49:36.31M 2015-10-01T11:47:48.903Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4312 12:49:36.51M 2015-10-01T11:47:49.108Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4299 12:49:36.71M 2015-10-01T11:47:49.308Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4283 12:49:36.91M 2015-10-01T11:47:49.513Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.604 1504.4283 12:49:37.12M 2015-10-01T11:47:49.713Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.605 1504.4291 12:49:37.33M 2015-10-01T11:47:49.913Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.606 1504.4310 12:49:37.53M 2015-10-01T11:47:50.156Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4326 12:49:37.72M 2015-10-01T11:47:50.323Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.832 34.607 1504.4332 12:49:37.92M 2015-10-01T11:47:50.528Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4347 12:49:38.14M 2015-10-01T11:47:50.728Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.608 1504.4353 12:49:38.34M 2015-10-01T11:47:50.957Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4353 12:49:38.54M 2015-10-01T11:47:51.133Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4349 12:49:38.74M 2015-10-01T11:47:51.353Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.834 34.608 1504.4381 12:49:38.94M 2015-10-01T11:47:51.556Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.609 1504.4392 12:49:39.17M 2015-10-01T11:47:51.748Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.835 34.609 1504.4386 12:49:39.35M 2015-10-01T11:47:51.948Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4332 12:49:39.55M 2015-10-01T11:47:52.148Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.604 1504.4321 12:49:39.75M 2015-10-01T11:47:52.353Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4319 12:49:39.95M 2015-10-01T11:47:52.562Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4320 12:49:40.17M 2015-10-01T11:47:52.758Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.829 34.603 1504.4341 12:49:40.37M 2015-10-01T11:47:52.960Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.603 1504.4343 12:49:40.57M 2015-10-01T11:47:53.168Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4342 12:49:40.77M 2015-10-01T11:47:53.368Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.830 34.604 1504.4353 12:49:40.97M 2015-10-01T11:47:53.573Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.830 34.604 1504.4351 12:49:41.18M 2015-10-01T11:47:53.773Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.605 1504.4343 12:49:41.38M 2015-10-01T11:47:53.997Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4344 12:49:41.58M 2015-10-01T11:47:54.183Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4354 12:49:41.78M 2015-10-01T11:47:54.397Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4324 12:49:42.00M 2015-10-01T11:47:54.588Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.823 34.598 1504.4254 12:49:42.20M 2015-10-01T11:47:54.788Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.825 34.599 1504.4276 12:49:42.40M 2015-10-01T11:47:54.993Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4282 12:49:42.60M 2015-10-01T11:47:55.199Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4296 12:49:42.80M 2015-10-01T11:47:55.398Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4301 12:49:43.02M 2015-10-01T11:47:55.603Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.827 34.601 1504.4304 12:49:43.22M 2015-10-01T11:47:55.818Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4312 12:49:43.41M 2015-10-01T11:47:56.003Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.603 1504.4316 12:49:43.63M 2015-10-01T11:47:56.208Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.604 1504.4331 12:49:43.81M 2015-10-01T11:47:56.413Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4333 12:49:44.03M 2015-10-01T11:47:56.618Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4332 12:49:44.23M 2015-10-01T11:47:56.818Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4329 12:49:44.43M 2015-10-01T11:47:57.023Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4326 12:49:44.63M 2015-10-01T11:47:57.223Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4331 12:49:44.83M 2015-10-01T11:47:57.428Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4333 12:49:45.04M 2015-10-01T11:47:57.628Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4326 12:49:45.24M 2015-10-01T11:47:57.833Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4324 12:49:45.44M 2015-10-01T11:47:58.038Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.602 1504.4326 12:49:45.64M 2015-10-01T11:47:58.240Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4333 12:49:45.84M 2015-10-01T11:47:58.477Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4330 12:49:46.06M 2015-10-01T11:47:58.643Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.828 34.602 1504.4326 12:49:46.26M 2015-10-01T11:47:58.853Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4319 12:49:46.46M 2015-10-01T11:47:59.053Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.602 1504.4321 12:49:46.66M 2015-10-01T11:47:59.258Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4323 12:49:46.86M 2015-10-01T11:47:59.458Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.603 1504.4316 12:49:47.08M 2015-10-01T11:47:59.663Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4320 12:49:47.27M 2015-10-01T11:47:59.863Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.829 34.603 1504.4326 12:49:47.47M