2015-10-01T11:45:00.186Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4362 12:46:47.78M 2015-10-01T11:45:00.391Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.607 1504.4352 12:46:48.00M 2015-10-01T11:45:00.591Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.607 1504.4355 12:46:48.20M 2015-10-01T11:45:00.791Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.607 1504.4365 12:46:48.40M 2015-10-01T11:45:00.996Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4364 12:46:48.59M 2015-10-01T11:45:01.201Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.607 1504.4360 12:46:48.79M 2015-10-01T11:45:01.406Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4355 12:46:49.01M 2015-10-01T11:45:01.621Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4351 12:46:49.21M 2015-10-01T11:45:01.811Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4348 12:46:49.43M 2015-10-01T11:45:02.016Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.607 1504.4332 12:46:49.61M 2015-10-01T11:45:02.216Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.606 1504.4310 12:46:49.81M 2015-10-01T11:45:02.421Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.831 34.606 1504.4310 12:46:50.03M 2015-10-01T11:45:02.621Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.831 34.606 1504.4314 12:46:50.23M 2015-10-01T11:45:02.821Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.606 1504.4310 12:46:50.43M 2015-10-01T11:45:03.026Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4316 12:46:50.62M 2015-10-01T11:45:03.231Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4323 12:46:50.83M 2015-10-01T11:45:03.436Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.609 1504.4320 12:46:51.04M 2015-10-01T11:45:03.636Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.609 1504.4324 12:46:51.24M 2015-10-01T11:45:03.841Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.609 1504.4327 12:46:51.44M 2015-10-01T11:45:04.041Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.609 1504.4326 12:46:51.64M 2015-10-01T11:45:04.246Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4333 12:46:51.84M 2015-10-01T11:45:04.446Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.608 1504.4329 12:46:52.06M 2015-10-01T11:45:04.651Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.832 34.608 1504.4333 12:46:52.26M 2015-10-01T11:45:04.856Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.608 1504.4333 12:46:52.46M 2015-10-01T11:45:05.061Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4330 12:46:52.66M 2015-10-01T11:45:05.276Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.608 1504.4343 12:46:52.86M 2015-10-01T11:45:05.461Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.608 1504.4346 12:46:53.07M 2015-10-01T11:45:05.666Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.608 1504.4340 12:46:53.27M 2015-10-01T11:45:05.866Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4342 12:46:53.47M 2015-10-01T11:45:06.091Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.608 1504.4341 12:46:53.67M 2015-10-01T11:45:06.276Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4346 12:46:53.89M 2015-10-01T11:45:06.476Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4365 12:46:54.09M 2015-10-01T11:45:06.681Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.607 1504.4374 12:46:54.29M 2015-10-01T11:45:06.886Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4368 12:46:54.49M 2015-10-01T11:45:07.086Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4366 12:46:54.69M 2015-10-01T11:45:07.291Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.833 34.607 1504.4368 12:46:54.88M 2015-10-01T11:45:07.496Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.607 1504.4373 12:46:55.10M 2015-10-01T11:45:07.696Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4385 12:46:55.30M 2015-10-01T11:45:07.901Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.834 34.608 1504.4386 12:46:55.50M 2015-10-01T11:45:08.101Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.834 34.608 1504.4395 12:46:55.70M 2015-10-01T11:45:08.306Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.834 34.608 1504.4398 12:46:55.90M 2015-10-01T11:45:08.506Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.835 34.609 1504.4407 12:46:56.12M 2015-10-01T11:45:08.711Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.835 34.609 1504.4406 12:46:56.31M 2015-10-01T11:45:08.916Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.835 34.608 1504.4392 12:46:56.52M 2015-10-01T11:45:09.121Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4380 12:46:56.71M 2015-10-01T11:45:09.321Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.609 1504.4381 12:46:56.91M 2015-10-01T11:45:09.522Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4375 12:46:57.13M 2015-10-01T11:45:09.726Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4365 12:46:57.33M 2015-10-01T11:45:09.931Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4360 12:46:57.53M 2015-10-01T11:45:10.156Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4362 12:46:57.73M 2015-10-01T11:45:10.331Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4362 12:46:57.93M 2015-10-01T11:45:10.556Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4366 12:46:58.14M 2015-10-01T11:45:10.741Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4370 12:46:58.36M 2015-10-01T11:45:10.946Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4377 12:46:58.55M 2015-10-01T11:45:11.146Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4386 12:46:58.74M 2015-10-01T11:45:11.351Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4387 12:46:58.94M 2015-10-01T11:45:11.556Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4391 12:46:59.16M 2015-10-01T11:45:11.756Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4386 12:46:59.36M 2015-10-01T11:45:11.996Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4385 12:46:59.56M 2015-10-01T11:45:12.161Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4374 12:46:59.76M 2015-10-01T11:45:12.366Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.610 1504.4371 12:46:59.96M 2015-10-01T11:45:12.571Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4363 12:47:00.18M 2015-10-01T11:45:12.796Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.612 1504.4366 12:47:00.38M 2015-10-01T11:45:12.976Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.837 34.613 1504.4362 12:47:00.57M 2015-10-01T11:45:13.176Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.837 34.613 1504.4352 12:47:00.77M 2015-10-01T11:45:13.381Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.837 34.613 1504.4347 12:47:00.97M 2015-10-01T11:45:13.586Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.837 34.613 1504.4347 12:47:01.19M 2015-10-01T11:45:13.786Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.836 34.613 1504.4351 12:47:01.39M 2015-10-01T11:45:13.991Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.836 34.612 1504.4342 12:47:01.59M 2015-10-01T11:45:14.191Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.835 34.612 1504.4335 12:47:01.79M 2015-10-01T11:45:14.396Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.612 1504.4340 12:47:02.01M 2015-10-01T11:45:14.601Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.612 1504.4332 12:47:02.21M 2015-10-01T11:45:14.806Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.611 1504.4324 12:47:02.41M 2015-10-01T11:45:15.021Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.834 34.611 1504.4316 12:47:02.61M 2015-10-01T11:45:15.211Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.611 1504.4333 12:47:02.82M 2015-10-01T11:45:15.411Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.834 34.611 1504.4327 12:47:03.02M 2015-10-01T11:45:15.616Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4343 12:47:03.22M 2015-10-01T11:45:15.816Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.834 34.611 1504.4292 12:47:03.42M 2015-10-01T11:45:16.021Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.833 34.611 1504.4286 12:47:03.62M 2015-10-01T11:45:16.221Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.833 34.611 1504.4281 12:47:03.82M 2015-10-01T11:45:16.426Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.833 34.610 1504.4275 12:47:04.04M 2015-10-01T11:45:16.631Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.833 34.610 1504.4287 12:47:04.23M 2015-10-01T11:45:16.831Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.833 34.610 1504.4291 12:47:04.44M 2015-10-01T11:45:17.036Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.833 34.610 1504.4296 12:47:04.63M 2015-10-01T11:45:17.237Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.834 34.611 1504.4296 12:47:04.83M 2015-10-01T11:45:17.442Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.833 34.610 1504.4303 12:47:05.05M 2015-10-01T11:45:17.646Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.833 34.609 1504.4303 12:47:05.25M 2015-10-01T11:45:17.846Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.833 34.610 1504.4312 12:47:05.45M 2015-10-01T11:45:18.051Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.833 34.609 1504.4326 12:47:05.65M 2015-10-01T11:45:18.256Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4338 12:47:05.85M 2015-10-01T11:45:18.456Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4357 12:47:06.07M 2015-10-01T11:45:18.661Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.607 1504.4333 12:47:06.27M 2015-10-01T11:45:18.866Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.607 1504.4332 12:47:06.47M 2015-10-01T11:45:19.066Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4331 12:47:06.67M 2015-10-01T11:45:19.271Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4340 12:47:06.86M 2015-10-01T11:45:19.491Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4346 12:47:07.08M 2015-10-01T11:45:19.671Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4305 12:47:07.30M 2015-10-01T11:45:19.876Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.604 1504.4294 12:47:07.48M 2015-10-01T11:45:20.081Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4288 12:47:07.68M 2015-10-01T11:45:20.286Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4282 12:47:07.88M 2015-10-01T11:45:20.486Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.603 1504.4277 12:47:08.10M 2015-10-01T11:45:20.691Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.827 34.602 1504.4266 12:47:08.29M 2015-10-01T11:45:20.891Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4241 12:47:08.50M 2015-10-01T11:45:21.091Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.602 1504.4236 12:47:08.69M 2015-10-01T11:45:21.296Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.827 34.603 1504.4243 12:47:08.89M 2015-10-01T11:45:21.516Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.828 34.604 1504.4259 12:47:09.11M 2015-10-01T11:45:21.707Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.605 1504.4266 12:47:09.31M 2015-10-01T11:45:21.907Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.829 34.605 1504.4277 12:47:09.51M 2015-10-01T11:45:22.107Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4290 12:47:09.71M 2015-10-01T11:45:22.318Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4293 12:47:09.91M 2015-10-01T11:45:22.517Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.830 34.607 1504.4293 12:47:10.13M 2015-10-01T11:45:22.722Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.831 34.607 1504.4292 12:47:10.32M 2015-10-01T11:45:22.956Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.831 34.607 1504.4301 12:47:10.53M 2015-10-01T11:45:23.127Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4309 12:47:10.72M 2015-10-01T11:45:23.331Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4314 12:47:10.92M 2015-10-01T11:45:23.532Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4321 12:47:11.14M 2015-10-01T11:45:23.736Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4327 12:47:11.34M 2015-10-01T11:45:23.957Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4329 12:47:11.54M 2015-10-01T11:45:24.142Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4326 12:47:11.75M 2015-10-01T11:45:24.347Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4327 12:47:11.94M 2015-10-01T11:45:24.547Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.603 1504.4280 12:47:12.16M 2015-10-01T11:45:24.752Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4288 12:47:12.35M 2015-10-01T11:45:24.952Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4291 12:47:12.55M 2015-10-01T11:45:25.157Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4296 12:47:12.75M 2015-10-01T11:45:25.357Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4299 12:47:12.95M 2015-10-01T11:45:25.562Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.602 1504.4307 12:47:13.17M 2015-10-01T11:45:25.796Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.602 1504.4308 12:47:13.37M 2015-10-01T11:45:25.972Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.602 1504.4302 12:47:13.57M 2015-10-01T11:45:26.172Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.603 1504.4302 12:47:13.77M 2015-10-01T11:45:26.372Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4310 12:47:13.97M 2015-10-01T11:45:26.577Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4319 12:47:14.18M 2015-10-01T11:45:26.782Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4343 12:47:14.39M 2015-10-01T11:45:26.987Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4376 12:47:14.59M 2015-10-01T11:45:27.187Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4374 12:47:14.78M 2015-10-01T11:45:27.392Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4375 12:47:15.00M 2015-10-01T11:45:27.592Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4360 12:47:15.20M 2015-10-01T11:45:27.797Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4357 12:47:15.40M 2015-10-01T11:45:28.002Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4354 12:47:15.60M 2015-10-01T11:45:28.202Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4341 12:47:15.80M 2015-10-01T11:45:28.422Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4331 12:47:16.01M 2015-10-01T11:45:28.607Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.607 1504.4324 12:47:16.23M 2015-10-01T11:45:28.812Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.607 1504.4323 12:47:16.42M 2015-10-01T11:45:29.012Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4312 12:47:16.61M 2015-10-01T11:45:29.236Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4312 12:47:16.81M 2015-10-01T11:45:29.436Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.607 1504.4323 12:47:17.03M 2015-10-01T11:45:29.622Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4331 12:47:17.23M 2015-10-01T11:45:29.836Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4329 12:47:17.43M 2015-10-01T11:45:30.027Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.832 34.608 1504.4326 12:47:17.63M 2015-10-01T11:45:30.236Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.833 34.608 1504.4324 12:47:17.83M 2015-10-01T11:45:30.432Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.607 1504.4364 12:47:18.05M 2015-10-01T11:45:30.639Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4374 12:47:18.24M 2015-10-01T11:45:30.842Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.606 1504.4374 12:47:18.44M 2015-10-01T11:45:31.047Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4373 12:47:18.64M 2015-10-01T11:45:31.276Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.607 1504.4379 12:47:18.84M 2015-10-01T11:45:31.447Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.833 34.607 1504.4370 12:47:19.06M 2015-10-01T11:45:31.652Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4364 12:47:19.26M 2015-10-01T11:45:31.857Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4363 12:47:19.46M 2015-10-01T11:45:32.062Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.607 1504.4351 12:47:19.66M 2015-10-01T11:45:32.262Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4340 12:47:19.86M 2015-10-01T11:45:32.467Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4330 12:47:20.08M 2015-10-01T11:45:32.667Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.606 1504.4314 12:47:20.28M 2015-10-01T11:45:32.887Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.606 1504.4310 12:47:20.47M 2015-10-01T11:45:33.077Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4308 12:47:20.69M 2015-10-01T11:45:33.277Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.830 34.606 1504.4298 12:47:20.87M 2015-10-01T11:45:33.482Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.830 34.606 1504.4281 12:47:21.09M 2015-10-01T11:45:33.682Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.829 34.605 1504.4279 12:47:21.29M 2015-10-01T11:45:33.887Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.607 1504.4294 12:47:21.49M 2015-10-01T11:45:34.092Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4296 12:47:21.69M 2015-10-01T11:45:34.292Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.600 1504.4218 12:47:21.89M 2015-10-01T11:45:34.497Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.822 34.598 1504.4204 12:47:22.11M 2015-10-01T11:45:34.697Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.821 34.597 1504.4196 12:47:22.31M 2015-10-01T11:45:34.902Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.820 34.596 1504.4185 12:47:22.50M 2015-10-01T11:45:35.117Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.824 34.600 1504.4238 12:47:22.70M 2015-10-01T11:45:35.307Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.825 34.601 1504.4255 12:47:22.90M 2015-10-01T11:45:35.512Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.602 1504.4255 12:47:23.12M 2015-10-01T11:45:35.712Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.609 1504.4343 12:47:23.32M 2015-10-01T11:45:35.920Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4357 12:47:23.52M 2015-10-01T11:45:36.122Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4365 12:47:23.72M 2015-10-01T11:45:36.322Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.833 34.608 1504.4346 12:47:23.92M 2015-10-01T11:45:36.527Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4338 12:47:24.14M 2015-10-01T11:45:36.732Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4331 12:47:24.34M 2015-10-01T11:45:36.932Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4332 12:47:24.54M 2015-10-01T11:45:37.132Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4333 12:47:24.73M 2015-10-01T11:45:37.352Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4335 12:47:24.93M 2015-10-01T11:45:37.542Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 12:47:25.17M 2015-10-01T11:45:37.747Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.603 1504.4347 12:47:25.35M 2015-10-01T11:45:37.947Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.829 34.602 1504.4364 12:47:25.55M 2015-10-01T11:45:38.147Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.830 34.603 1504.4377 12:47:25.75M 2015-10-01T11:45:38.352Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.831 34.604 1504.4395 12:47:25.95M 2015-10-01T11:45:38.562Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.832 34.604 1504.4406 12:47:26.17M 2015-10-01T11:45:38.759Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.833 34.605 1504.4418 12:47:26.36M 2015-10-01T11:45:38.962Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.834 34.606 1504.4427 12:47:26.56M 2015-10-01T11:45:39.162Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.837 34.609 1504.4467 12:47:26.76M 2015-10-01T11:45:39.372Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.838 34.610 1504.4478 12:47:26.96M 2015-10-01T11:45:39.572Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.834 34.606 1504.4427 12:47:27.18M 2015-10-01T11:45:39.772Z|I-OCEAN7-304-XXXX| 24.27 14.322 41.834 34.606 1504.4420 12:47:27.38M 2015-10-01T11:45:39.977Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.834 34.606 1504.4417 12:47:27.58M 2015-10-01T11:45:40.182Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.834 34.606 1504.4414 12:47:27.78M 2015-10-01T11:45:40.382Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.833 34.606 1504.4410 12:47:28.00M 2015-10-01T11:45:40.587Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.833 34.606 1504.4403 12:47:28.19M 2015-10-01T11:45:40.797Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.833 34.607 1504.4393 12:47:28.40M 2015-10-01T11:45:40.997Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4387 12:47:28.59M 2015-10-01T11:45:41.192Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4381 12:47:28.79M 2015-10-01T11:45:41.436Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.835 34.609 1504.4374 12:47:29.01M 2015-10-01T11:45:41.602Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.611 1504.4380 12:47:29.21M 2015-10-01T11:45:41.822Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.837 34.611 1504.4382 12:47:29.41M 2015-10-01T11:45:42.012Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.837 34.612 1504.4380 12:47:29.62M 2015-10-01T11:45:42.212Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.837 34.612 1504.4369 12:47:29.81M 2015-10-01T11:45:42.412Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4310 12:47:30.03M 2015-10-01T11:45:42.617Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4298 12:47:30.22M 2015-10-01T11:45:42.817Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4282 12:47:30.42M 2015-10-01T11:45:43.023Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.829 34.605 1504.4269 12:47:30.62M 2015-10-01T11:45:43.236Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4259 12:47:30.82M 2015-10-01T11:45:43.433Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.828 34.604 1504.4263 12:47:31.04M 2015-10-01T11:45:43.632Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.828 34.604 1504.4270 12:47:31.24M 2015-10-01T11:45:43.840Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.828 34.604 1504.4277 12:47:31.44M 2015-10-01T11:45:44.039Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.828 34.604 1504.4287 12:47:31.64M 2015-10-01T11:45:44.243Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4290 12:47:31.84M 2015-10-01T11:45:44.447Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4308 12:47:32.06M 2015-10-01T11:45:44.648Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4329 12:47:32.26M 2015-10-01T11:45:44.848Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.605 1504.4338 12:47:32.45M 2015-10-01T11:45:45.052Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4358 12:47:32.65M 2015-10-01T11:45:45.258Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4353 12:47:32.85M 2015-10-01T11:45:45.462Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.604 1504.4351 12:47:33.07M 2015-10-01T11:45:45.662Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.831 34.604 1504.4360 12:47:33.27M 2015-10-01T11:45:45.868Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4371 12:47:33.47M 2015-10-01T11:45:46.068Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4379 12:47:33.67M 2015-10-01T11:45:46.288Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4375 12:47:33.87M 2015-10-01T11:45:46.476Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4375 12:47:34.10M 2015-10-01T11:45:46.678Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.831 34.605 1504.4369 12:47:34.29M 2015-10-01T11:45:46.916Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.832 34.605 1504.4375 12:47:34.48M 2015-10-01T11:45:47.083Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4377 12:47:34.69M 2015-10-01T11:45:47.283Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4387 12:47:34.88M 2015-10-01T11:45:47.493Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.833 34.606 1504.4387 12:47:35.10M 2015-10-01T11:45:47.693Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.607 1504.4382 12:47:35.30M 2015-10-01T11:45:47.898Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.834 34.607 1504.4390 12:47:35.50M 2015-10-01T11:45:48.098Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4388 12:47:35.70M 2015-10-01T11:45:48.303Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4386 12:47:35.89M 2015-10-01T11:45:48.508Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4376 12:47:36.11M 2015-10-01T11:45:48.708Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4357 12:47:36.32M 2015-10-01T11:45:48.908Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4355 12:47:36.51M 2015-10-01T11:45:49.113Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.832 34.606 1504.4352 12:47:36.71M 2015-10-01T11:45:49.318Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4359 12:47:36.91M 2015-10-01T11:45:49.556Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.607 1504.4357 12:47:37.13M 2015-10-01T11:45:49.723Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.833 34.607 1504.4358 12:47:37.33M 2015-10-01T11:45:49.928Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.608 1504.4362 12:47:37.53M 2015-10-01T11:45:50.133Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4375 12:47:37.73M 2015-10-01T11:45:50.333Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.609 1504.4351 12:47:37.93M 2015-10-01T11:45:50.538Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.835 34.611 1504.4354 12:47:38.14M 2015-10-01T11:45:50.759Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.836 34.611 1504.4362 12:47:38.35M 2015-10-01T11:45:50.956Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.836 34.611 1504.4360 12:47:38.56M 2015-10-01T11:45:51.143Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4363 12:47:38.74M 2015-10-01T11:45:51.348Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4360 12:47:38.94M 2015-10-01T11:45:51.556Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.611 1504.4365 12:47:39.16M 2015-10-01T11:45:51.753Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.611 1504.4366 12:47:39.36M 2015-10-01T11:45:51.959Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.836 34.611 1504.4373 12:47:39.56M 2015-10-01T11:45:52.158Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.611 1504.4382 12:47:39.76M 2015-10-01T11:45:52.363Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.610 1504.4385 12:47:39.96M 2015-10-01T11:45:52.568Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.610 1504.4387 12:47:40.18M 2015-10-01T11:45:52.773Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4387 12:47:40.38M 2015-10-01T11:45:52.973Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4393 12:47:40.57M 2015-10-01T11:45:53.196Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.835 34.609 1504.4387 12:47:40.77M 2015-10-01T11:45:53.378Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4381 12:47:40.97M 2015-10-01T11:45:53.583Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4362 12:47:41.19M 2015-10-01T11:45:53.788Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.838 34.612 1504.4427 12:47:41.39M 2015-10-01T11:45:53.988Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.611 1504.4438 12:47:41.59M 2015-10-01T11:45:54.193Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.839 34.612 1504.4445 12:47:41.79M 2015-10-01T11:45:54.393Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4359 12:47:42.01M 2015-10-01T11:45:54.593Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.604 1504.4360 12:47:42.21M 2015-10-01T11:45:54.798Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4346 12:47:42.40M 2015-10-01T11:45:55.003Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4331 12:47:42.60M 2015-10-01T11:45:55.223Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.604 1504.4332 12:47:42.80M 2015-10-01T11:45:55.408Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.604 1504.4323 12:47:43.04M 2015-10-01T11:45:55.613Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4330 12:47:43.22M 2015-10-01T11:45:55.813Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4330 12:47:43.42M 2015-10-01T11:45:56.018Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4323 12:47:43.62M 2015-10-01T11:45:56.218Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.829 34.604 1504.4325 12:47:43.82M 2015-10-01T11:45:56.423Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.604 1504.4329 12:47:44.03M 2015-10-01T11:45:56.628Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4329 12:47:44.23M 2015-10-01T11:45:56.828Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.605 1504.4336 12:47:44.43M 2015-10-01T11:45:57.033Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4348 12:47:44.63M 2015-10-01T11:45:57.276Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4355 12:47:44.83M 2015-10-01T11:45:57.438Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.607 1504.4364 12:47:45.05M 2015-10-01T11:45:57.676Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.833 34.608 1504.4369 12:47:45.25M 2015-10-01T11:45:57.843Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.608 1504.4376 12:47:45.45M 2015-10-01T11:45:58.048Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.834 34.607 1504.4380 12:47:45.65M 2015-10-01T11:45:58.248Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.833 34.607 1504.4373 12:47:45.85M 2015-10-01T11:45:58.453Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.833 34.607 1504.4365 12:47:46.06M 2015-10-01T11:45:58.658Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4359 12:47:46.26M 2015-10-01T11:45:58.858Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.833 34.607 1504.4366 12:47:46.46M 2015-10-01T11:45:59.063Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.607 1504.4374 12:47:46.66M 2015-10-01T11:45:59.263Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.608 1504.4384 12:47:46.86M 2015-10-01T11:45:59.468Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.610 1504.4397 12:47:47.08M 2015-10-01T11:45:59.688Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.837 34.611 1504.4396 12:47:47.28M 2015-10-01T11:45:59.873Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.836 34.611 1504.4387 12:47:47.50M