2015-10-01T11:44:00.088Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4327 12:45:47.68M 2015-10-01T11:44:00.293Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4337 12:45:47.88M 2015-10-01T11:44:00.493Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.833 34.608 1504.4332 12:45:48.10M 2015-10-01T11:44:00.698Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.833 34.608 1504.4340 12:45:48.30M 2015-10-01T11:44:00.903Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4347 12:45:48.50M 2015-10-01T11:44:01.103Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.836 34.611 1504.4357 12:45:48.70M 2015-10-01T11:44:01.308Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.838 34.613 1504.4382 12:45:48.90M 2015-10-01T11:44:01.513Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.838 34.614 1504.4391 12:45:49.12M 2015-10-01T11:44:01.713Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.839 34.614 1504.4388 12:45:49.32M 2015-10-01T11:44:01.913Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.839 34.615 1504.4392 12:45:49.51M 2015-10-01T11:44:02.142Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4329 12:45:49.71M 2015-10-01T11:44:02.323Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.833 34.609 1504.4323 12:45:49.91M 2015-10-01T11:44:02.523Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.609 1504.4323 12:45:50.13M 2015-10-01T11:44:02.728Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.832 34.608 1504.4318 12:45:50.33M 2015-10-01T11:44:02.928Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.832 34.608 1504.4315 12:45:50.53M 2015-10-01T11:44:03.139Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4309 12:45:50.73M 2015-10-01T11:44:03.333Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.834 34.609 1504.4349 12:45:50.93M 2015-10-01T11:44:03.558Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.834 34.609 1504.4354 12:45:51.14M 2015-10-01T11:44:03.743Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.840 34.614 1504.4418 12:45:51.36M 2015-10-01T11:44:03.956Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4421 12:45:51.54M 2015-10-01T11:44:04.148Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.838 34.613 1504.4412 12:45:51.74M 2015-10-01T11:44:04.353Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4401 12:45:51.94M 2015-10-01T11:44:04.553Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.610 1504.4385 12:45:52.16M 2015-10-01T11:44:04.758Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4369 12:45:52.36M 2015-10-01T11:44:04.960Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4332 12:45:52.56M 2015-10-01T11:44:05.163Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.829 34.603 1504.4336 12:45:52.76M 2015-10-01T11:44:05.368Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.604 1504.4363 12:45:52.96M 2015-10-01T11:44:05.568Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4363 12:45:53.18M 2015-10-01T11:44:05.773Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4354 12:45:53.37M 2015-10-01T11:44:05.996Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.603 1504.4340 12:45:53.57M 2015-10-01T11:44:06.178Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4332 12:45:53.77M 2015-10-01T11:44:06.383Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4332 12:45:53.97M 2015-10-01T11:44:06.588Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4280 12:45:54.19M 2015-10-01T11:44:06.796Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4269 12:45:54.39M 2015-10-01T11:44:06.988Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4258 12:45:54.59M 2015-10-01T11:44:07.193Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4318 12:45:54.79M 2015-10-01T11:44:07.398Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4331 12:45:55.01M 2015-10-01T11:44:07.599Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4314 12:45:55.20M 2015-10-01T11:44:07.803Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4301 12:45:55.40M 2015-10-01T11:44:08.023Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.606 1504.4321 12:45:55.60M 2015-10-01T11:44:08.208Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4335 12:45:55.82M 2015-10-01T11:44:08.413Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.833 34.608 1504.4353 12:45:56.02M 2015-10-01T11:44:08.613Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4366 12:45:56.22M 2015-10-01T11:44:08.818Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4380 12:45:56.42M 2015-10-01T11:44:09.018Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.837 34.612 1504.4386 12:45:56.62M 2015-10-01T11:44:09.236Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.838 34.613 1504.4391 12:45:56.82M 2015-10-01T11:44:09.423Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.839 34.614 1504.4398 12:45:57.03M 2015-10-01T11:44:09.628Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.838 34.613 1504.4393 12:45:57.23M 2015-10-01T11:44:09.833Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.838 34.613 1504.4388 12:45:57.43M 2015-10-01T11:44:10.033Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.838 34.613 1504.4391 12:45:57.63M 2015-10-01T11:44:10.240Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.838 34.613 1504.4392 12:45:57.83M 2015-10-01T11:44:10.443Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.838 34.613 1504.4398 12:45:58.05M 2015-10-01T11:44:10.643Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.839 34.614 1504.4409 12:45:58.25M 2015-10-01T11:44:10.848Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.840 34.615 1504.4419 12:45:58.45M 2015-10-01T11:44:11.054Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.840 34.614 1504.4407 12:45:58.65M 2015-10-01T11:44:11.254Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4346 12:45:58.85M 2015-10-01T11:44:11.458Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.608 1504.4338 12:45:59.06M 2015-10-01T11:44:11.663Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.606 1504.4321 12:45:59.26M 2015-10-01T11:44:11.876Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4294 12:45:59.46M 2015-10-01T11:44:12.064Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.604 1504.4292 12:45:59.66M 2015-10-01T11:44:12.269Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4299 12:45:59.86M 2015-10-01T11:44:12.489Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4308 12:46:00.08M 2015-10-01T11:44:12.679Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4305 12:46:00.29M 2015-10-01T11:44:12.879Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.610 1504.4388 12:46:00.48M 2015-10-01T11:44:13.116Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4396 12:46:00.68M 2015-10-01T11:44:13.284Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4354 12:46:00.88M 2015-10-01T11:44:13.489Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4348 12:46:01.09M 2015-10-01T11:44:13.689Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.832 34.608 1504.4309 12:46:01.30M 2015-10-01T11:44:13.899Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.832 34.608 1504.4308 12:46:01.49M 2015-10-01T11:44:14.099Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.832 34.608 1504.4312 12:46:01.69M 2015-10-01T11:44:14.299Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.832 34.608 1504.4308 12:46:01.89M 2015-10-01T11:44:14.504Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.832 34.609 1504.4309 12:46:02.11M 2015-10-01T11:44:14.709Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.835 34.612 1504.4346 12:46:02.31M 2015-10-01T11:44:14.909Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.834 34.610 1504.4326 12:46:02.51M 2015-10-01T11:44:15.114Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.833 34.609 1504.4313 12:46:02.71M 2015-10-01T11:44:15.314Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.833 34.609 1504.4316 12:46:02.91M 2015-10-01T11:44:15.523Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.832 34.608 1504.4310 12:46:03.12M 2015-10-01T11:44:15.719Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.830 34.606 1504.4304 12:46:03.32M 2015-10-01T11:44:15.924Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.829 34.605 1504.4299 12:46:03.52M 2015-10-01T11:44:16.129Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4293 12:46:03.72M 2015-10-01T11:44:16.329Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4290 12:46:03.92M 2015-10-01T11:44:16.529Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4299 12:46:04.14M 2015-10-01T11:44:16.734Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4315 12:46:04.34M 2015-10-01T11:44:16.960Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.604 1504.4331 12:46:04.54M 2015-10-01T11:44:17.144Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4352 12:46:04.75M 2015-10-01T11:44:17.349Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.605 1504.4352 12:46:04.94M 2015-10-01T11:44:17.556Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.831 34.606 1504.4355 12:46:05.16M 2015-10-01T11:44:17.749Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.606 1504.4359 12:46:05.35M 2015-10-01T11:44:17.954Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4365 12:46:05.55M 2015-10-01T11:44:18.161Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.608 1504.4368 12:46:05.75M 2015-10-01T11:44:18.359Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4377 12:46:05.95M 2015-10-01T11:44:18.564Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4390 12:46:06.17M 2015-10-01T11:44:18.764Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4347 12:46:06.37M 2015-10-01T11:44:18.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4326 12:46:06.57M 2015-10-01T11:44:19.169Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4348 12:46:06.77M 2015-10-01T11:44:19.374Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4344 12:46:06.96M 2015-10-01T11:44:19.579Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4338 12:46:07.18M 2015-10-01T11:44:19.784Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.605 1504.4335 12:46:07.38M 2015-10-01T11:44:19.984Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4281 12:46:07.58M 2015-10-01T11:44:20.189Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.826 34.601 1504.4279 12:46:07.78M 2015-10-01T11:44:20.389Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4283 12:46:08.00M 2015-10-01T11:44:20.594Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.826 34.601 1504.4287 12:46:08.20M 2015-10-01T11:44:20.800Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4347 12:46:08.40M 2015-10-01T11:44:20.999Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.833 34.607 1504.4363 12:46:08.60M 2015-10-01T11:44:21.204Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4373 12:46:08.80M 2015-10-01T11:44:21.424Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.609 1504.4385 12:46:09.02M 2015-10-01T11:44:21.609Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.825 34.600 1504.4268 12:46:09.23M 2015-10-01T11:44:21.809Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.824 34.599 1504.4268 12:46:09.41M 2015-10-01T11:44:22.014Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4272 12:46:09.61M 2015-10-01T11:44:22.219Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4268 12:46:09.81M 2015-10-01T11:44:22.424Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.824 34.599 1504.4263 12:46:10.03M 2015-10-01T11:44:22.624Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4347 12:46:10.23M 2015-10-01T11:44:22.824Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.608 1504.4352 12:46:10.43M 2015-10-01T11:44:23.029Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.845 34.619 1504.4479 12:46:10.63M 2015-10-01T11:44:23.234Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.841 34.616 1504.4432 12:46:10.83M 2015-10-01T11:44:23.439Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.840 34.614 1504.4418 12:46:11.05M 2015-10-01T11:44:23.639Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.611 1504.4386 12:46:11.24M 2015-10-01T11:44:23.844Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4377 12:46:11.44M 2015-10-01T11:44:24.044Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4386 12:46:11.64M 2015-10-01T11:44:24.244Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4387 12:46:11.84M 2015-10-01T11:44:24.449Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4386 12:46:12.06M 2015-10-01T11:44:24.654Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.610 1504.4392 12:46:12.26M 2015-10-01T11:44:24.859Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4402 12:46:12.46M 2015-10-01T11:44:25.064Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4398 12:46:12.66M 2015-10-01T11:44:25.264Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.612 1504.4406 12:46:12.86M 2015-10-01T11:44:25.469Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4395 12:46:13.08M 2015-10-01T11:44:25.669Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4395 12:46:13.27M 2015-10-01T11:44:25.889Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.611 1504.4390 12:46:13.47M 2015-10-01T11:44:26.074Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4337 12:46:13.69M 2015-10-01T11:44:26.279Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4342 12:46:13.87M 2015-10-01T11:44:26.484Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4338 12:46:14.09M 2015-10-01T11:44:26.684Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4338 12:46:14.29M 2015-10-01T11:44:26.889Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4338 12:46:14.49M 2015-10-01T11:44:27.089Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.607 1504.4330 12:46:14.69M 2015-10-01T11:44:27.294Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.606 1504.4332 12:46:14.88M 2015-10-01T11:44:27.499Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.606 1504.4329 12:46:15.10M 2015-10-01T11:44:27.699Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.831 34.606 1504.4329 12:46:15.30M 2015-10-01T11:44:27.904Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.831 34.606 1504.4325 12:46:15.50M 2015-10-01T11:44:28.109Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.831 34.606 1504.4319 12:46:15.70M 2015-10-01T11:44:28.309Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.831 34.606 1504.4330 12:46:15.90M 2015-10-01T11:44:28.514Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4323 12:46:16.12M 2015-10-01T11:44:28.714Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4318 12:46:16.32M 2015-10-01T11:44:28.956Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.832 34.608 1504.4324 12:46:16.52M 2015-10-01T11:44:29.119Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4335 12:46:16.72M 2015-10-01T11:44:29.320Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4344 12:46:16.92M 2015-10-01T11:44:29.529Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4342 12:46:17.13M 2015-10-01T11:44:29.729Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4325 12:46:17.33M 2015-10-01T11:44:29.934Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.608 1504.4314 12:46:17.53M 2015-10-01T11:44:30.139Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.833 34.608 1504.4313 12:46:17.73M 2015-10-01T11:44:30.359Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4286 12:46:17.93M 2015-10-01T11:44:30.544Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4287 12:46:18.17M 2015-10-01T11:44:30.744Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4298 12:46:18.35M 2015-10-01T11:44:30.949Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4305 12:46:18.55M 2015-10-01T11:44:31.154Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.607 1504.4314 12:46:18.75M 2015-10-01T11:44:31.354Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.828 34.604 1504.4271 12:46:18.95M 2015-10-01T11:44:31.561Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4290 12:46:19.17M 2015-10-01T11:44:31.796Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.831 34.606 1504.4307 12:46:19.36M 2015-10-01T11:44:31.964Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4318 12:46:19.56M 2015-10-01T11:44:32.169Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.832 34.607 1504.4320 12:46:19.76M 2015-10-01T11:44:32.364Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.608 1504.4336 12:46:19.96M 2015-10-01T11:44:32.575Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.608 1504.4349 12:46:20.18M 2015-10-01T11:44:32.775Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4363 12:46:20.38M 2015-10-01T11:44:32.979Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.834 34.609 1504.4357 12:46:20.58M 2015-10-01T11:44:33.184Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4355 12:46:20.78M 2015-10-01T11:44:33.384Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4352 12:46:21.98M 2015-10-01T11:44:33.589Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.841 34.616 1504.4415 12:46:21.19M 2015-10-01T11:44:33.795Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.842 34.618 1504.4423 12:46:21.39M 2015-10-01T11:44:33.995Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.842 34.617 1504.4420 12:46:21.59M 2015-10-01T11:44:34.194Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.841 34.616 1504.4410 12:46:21.79M 2015-10-01T11:44:34.399Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.841 34.616 1504.4409 12:46:22.01M 2015-10-01T11:44:34.600Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.840 34.615 1504.4406 12:46:22.21M 2015-10-01T11:44:34.825Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.615 1504.4397 12:46:22.41M 2015-10-01T11:44:35.005Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4392 12:46:22.62M 2015-10-01T11:44:35.214Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4386 12:46:22.80M 2015-10-01T11:44:35.415Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4314 12:46:23.02M 2015-10-01T11:44:35.619Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.608 1504.4330 12:46:23.22M 2015-10-01T11:44:35.819Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.609 1504.4331 12:46:23.42M 2015-10-01T11:44:36.025Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.834 34.610 1504.4336 12:46:23.62M 2015-10-01T11:44:36.230Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4347 12:46:23.82M 2015-10-01T11:44:36.429Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.834 34.610 1504.4332 12:46:24.04M 2015-10-01T11:44:36.630Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4333 12:46:24.24M 2015-10-01T11:44:36.840Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4337 12:46:24.44M 2015-10-01T11:44:37.040Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.608 1504.4332 12:46:24.64M 2015-10-01T11:44:37.245Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.608 1504.4327 12:46:24.83M 2015-10-01T11:44:37.445Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.832 34.608 1504.4320 12:46:25.05M 2015-10-01T11:44:37.650Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.613 1504.4381 12:46:25.25M 2015-10-01T11:44:37.850Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.614 1504.4384 12:46:25.45M 2015-10-01T11:44:38.055Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.614 1504.4390 12:46:25.65M 2015-10-01T11:44:38.276Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4336 12:46:25.85M 2015-10-01T11:44:38.460Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4326 12:46:26.07M 2015-10-01T11:44:38.665Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.833 34.609 1504.4321 12:46:26.27M 2015-10-01T11:44:38.865Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4263 12:46:26.47M 2015-10-01T11:44:39.070Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.609 1504.4354 12:46:26.67M 2015-10-01T11:44:39.285Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.608 1504.4349 12:46:26.87M 2015-10-01T11:44:39.475Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.607 1504.4351 12:46:27.10M 2015-10-01T11:44:39.680Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4343 12:46:27.28M 2015-10-01T11:44:39.880Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.605 1504.4335 12:46:27.48M 2015-10-01T11:44:40.085Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.604 1504.4326 12:46:27.68M 2015-10-01T11:44:40.290Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4313 12:46:27.88M 2015-10-01T11:44:40.490Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.601 1504.4301 12:46:28.10M 2015-10-01T11:44:40.690Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4281 12:46:28.30M 2015-10-01T11:44:40.895Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4282 12:46:28.49M 2015-10-01T11:44:41.100Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.600 1504.4291 12:46:28.69M 2015-10-01T11:44:41.305Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4281 12:46:28.90M 2015-10-01T11:44:41.505Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4319 12:46:29.11M 2015-10-01T11:44:41.710Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4315 12:46:29.31M 2015-10-01T11:44:41.910Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4319 12:46:29.51M 2015-10-01T11:44:42.115Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4318 12:46:29.71M 2015-10-01T11:44:42.315Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.838 34.613 1504.4386 12:46:29.91M 2015-10-01T11:44:42.522Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.839 34.614 1504.4388 12:46:30.13M 2015-10-01T11:44:42.725Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.839 34.614 1504.4382 12:46:30.33M 2015-10-01T11:44:42.925Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.844 34.619 1504.4440 12:46:30.53M 2015-10-01T11:44:43.130Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.837 34.613 1504.4366 12:46:30.73M 2015-10-01T11:44:43.330Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.836 34.611 1504.4351 12:46:30.92M 2015-10-01T11:44:43.556Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.834 34.610 1504.4335 12:46:31.14M 2015-10-01T11:44:43.755Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.833 34.608 1504.4319 12:46:31.34M 2015-10-01T11:44:43.940Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4301 12:46:31.56M 2015-10-01T11:44:44.145Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.606 1504.4286 12:46:31.74M 2015-10-01T11:44:44.350Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4283 12:46:31.94M 2015-10-01T11:44:44.550Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4220 12:46:32.16M 2015-10-01T11:44:44.755Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.823 34.599 1504.4219 12:46:32.36M 2015-10-01T11:44:44.960Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.823 34.599 1504.4219 12:46:32.56M 2015-10-01T11:44:45.160Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.829 34.605 1504.4285 12:46:32.76M 2015-10-01T11:44:45.365Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.841 34.616 1504.4418 12:46:32.95M 2015-10-01T11:44:45.565Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.842 34.616 1504.4430 12:46:33.17M 2015-10-01T11:44:45.770Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.842 34.616 1504.4436 12:46:33.37M 2015-10-01T11:44:45.975Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.843 34.617 1504.4453 12:46:33.57M 2015-10-01T11:44:46.175Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.838 34.613 1504.4398 12:46:33.77M 2015-10-01T11:44:46.380Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.837 34.612 1504.4387 12:46:33.97M 2015-10-01T11:44:46.580Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4381 12:46:34.19M 2015-10-01T11:44:46.785Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4380 12:46:34.39M 2015-10-01T11:44:46.990Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4379 12:46:34.58M 2015-10-01T11:44:47.196Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4363 12:46:34.79M 2015-10-01T11:44:47.395Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4360 12:46:35.00M 2015-10-01T11:44:47.600Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4352 12:46:35.20M 2015-10-01T11:44:47.800Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4344 12:46:35.40M 2015-10-01T11:44:48.000Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.610 1504.4380 12:46:35.60M 2015-10-01T11:44:48.220Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4385 12:46:35.80M 2015-10-01T11:44:48.405Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4390 12:46:36.03M 2015-10-01T11:44:48.610Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4373 12:46:36.22M 2015-10-01T11:44:48.815Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.610 1504.4365 12:46:36.42M 2015-10-01T11:44:49.020Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4381 12:46:36.62M 2015-10-01T11:44:49.220Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4392 12:46:36.82M 2015-10-01T11:44:49.425Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.611 1504.4396 12:46:37.03M 2015-10-01T11:44:49.630Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.612 1504.4406 12:46:37.23M 2015-10-01T11:44:49.830Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.838 34.612 1504.4402 12:46:37.43M 2015-10-01T11:44:50.035Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.612 1504.4393 12:46:37.63M 2015-10-01T11:44:50.240Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4415 12:46:37.83M 2015-10-01T11:44:50.440Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.612 1504.4403 12:46:38.05M 2015-10-01T11:44:50.640Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.612 1504.4392 12:46:38.25M 2015-10-01T11:44:50.845Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4385 12:46:38.45M 2015-10-01T11:44:51.045Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4316 12:46:38.64M 2015-10-01T11:44:51.250Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4324 12:46:38.84M 2015-10-01T11:44:51.455Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4326 12:46:39.06M 2015-10-01T11:44:51.655Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.605 1504.4330 12:46:39.26M 2015-10-01T11:44:51.860Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.605 1504.4327 12:46:39.46M 2015-10-01T11:44:52.065Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4326 12:46:39.66M 2015-10-01T11:44:52.265Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4316 12:46:39.86M 2015-10-01T11:44:52.470Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4313 12:46:40.08M 2015-10-01T11:44:52.690Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4316 12:46:40.28M 2015-10-01T11:44:52.875Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4323 12:46:40.49M 2015-10-01T11:44:53.080Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4329 12:46:40.68M 2015-10-01T11:44:53.280Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4337 12:46:40.87M 2015-10-01T11:44:53.485Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4347 12:46:41.09M 2015-10-01T11:44:53.690Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4364 12:46:41.29M 2015-10-01T11:44:53.890Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.833 34.607 1504.4355 12:46:41.49M 2015-10-01T11:44:54.090Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4355 12:46:41.69M 2015-10-01T11:44:54.295Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4351 12:46:41.89M 2015-10-01T11:44:54.500Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.833 34.607 1504.4352 12:46:42.11M 2015-10-01T11:44:54.705Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4352 12:46:42.31M 2015-10-01T11:44:54.905Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4355 12:46:42.51M 2015-10-01T11:44:55.110Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.833 34.607 1504.4346 12:46:42.71M 2015-10-01T11:44:55.315Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4365 12:46:42.90M 2015-10-01T11:44:55.515Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.835 34.609 1504.4380 12:46:43.12M 2015-10-01T11:44:55.720Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.606 1504.4348 12:46:43.32M 2015-10-01T11:44:55.920Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.837 34.611 1504.4413 12:46:43.52M 2015-10-01T11:44:56.125Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.612 1504.4427 12:46:43.72M 2015-10-01T11:44:56.325Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.840 34.614 1504.4427 12:46:43.92M 2015-10-01T11:44:56.530Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.841 34.615 1504.4438 12:46:44.14M 2015-10-01T11:44:56.730Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.614 1504.4418 12:46:44.34M 2015-10-01T11:44:56.935Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4418 12:46:44.54M 2015-10-01T11:44:57.156Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.838 34.612 1504.4414 12:46:44.74M 2015-10-01T11:44:57.346Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.841 34.615 1504.4445 12:46:44.95M 2015-10-01T11:44:57.545Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.842 34.616 1504.4448 12:46:45.15M 2015-10-01T11:44:57.750Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.842 34.616 1504.4453 12:46:45.35M 2015-10-01T11:44:57.950Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.843 34.617 1504.4462 12:46:45.55M 2015-10-01T11:44:58.156Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.612 1504.4398 12:46:45.75M 2015-10-01T11:44:58.356Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.611 1504.4406 12:46:45.95M 2015-10-01T11:44:58.561Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.611 1504.4398 12:46:46.17M 2015-10-01T11:44:58.760Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4390 12:46:46.37M 2015-10-01T11:44:58.966Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4386 12:46:46.56M 2015-10-01T11:44:59.170Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4391 12:46:46.77M 2015-10-01T11:44:59.370Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4386 12:46:46.97M 2015-10-01T11:44:59.575Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.608 1504.4377 12:46:47.18M 2015-10-01T11:44:59.780Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.608 1504.4375 12:46:47.38M 2015-10-01T11:44:59.980Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4365 12:46:47.58M