2015-10-01T11:43:00.196Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.838 34.613 1504.4392 12:44:47.78M 2015-10-01T11:43:00.401Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.612 1504.4375 12:44:48.01M 2015-10-01T11:43:00.600Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4357 12:44:48.20M 2015-10-01T11:43:00.800Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.834 34.608 1504.4395 12:44:48.40M 2015-10-01T11:43:01.026Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.606 1504.4387 12:44:48.60M 2015-10-01T11:43:01.210Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.831 34.604 1504.4374 12:44:48.82M 2015-10-01T11:43:01.415Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.603 1504.4362 12:44:49.02M 2015-10-01T11:43:01.615Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.603 1504.4371 12:44:49.22M 2015-10-01T11:43:01.820Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.830 34.602 1504.4384 12:44:49.42M 2015-10-01T11:43:02.020Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.830 34.602 1504.4387 12:44:49.62M 2015-10-01T11:43:02.226Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.836 34.608 1504.4459 12:44:49.82M 2015-10-01T11:43:02.431Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.836 34.608 1504.4459 12:44:50.04M 2015-10-01T11:43:02.636Z|I-OCEAN7-304-XXXX| 24.28 14.322 41.837 34.609 1504.4456 12:44:50.23M 2015-10-01T11:43:02.831Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.831 34.604 1504.4386 12:44:50.43M 2015-10-01T11:43:03.036Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.830 34.603 1504.4369 12:44:50.63M 2015-10-01T11:43:03.241Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.602 1504.4349 12:44:50.83M 2015-10-01T11:43:03.443Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4333 12:44:51.05M 2015-10-01T11:43:03.651Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4318 12:44:51.25M 2015-10-01T11:43:03.846Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4360 12:44:51.45M 2015-10-01T11:43:04.051Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4366 12:44:51.64M 2015-10-01T11:43:04.256Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.833 34.607 1504.4377 12:44:51.84M 2015-10-01T11:43:04.461Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.834 34.608 1504.4380 12:44:52.06M 2015-10-01T11:43:04.661Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4390 12:44:52.26M 2015-10-01T11:43:04.865Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.610 1504.4398 12:44:52.46M 2015-10-01T11:43:05.071Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4403 12:44:52.66M 2015-10-01T11:43:05.271Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.837 34.612 1504.4415 12:44:52.86M 2015-10-01T11:43:05.491Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4347 12:44:53.08M 2015-10-01T11:43:05.676Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.609 1504.4371 12:44:53.30M 2015-10-01T11:43:05.881Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4391 12:44:53.48M 2015-10-01T11:43:06.081Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4403 12:44:53.68M 2015-10-01T11:43:06.291Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4424 12:44:53.87M 2015-10-01T11:43:06.491Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.611 1504.4408 12:44:54.10M 2015-10-01T11:43:06.716Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.611 1504.4408 12:44:54.29M 2015-10-01T11:43:06.896Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4403 12:44:54.49M 2015-10-01T11:43:07.101Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4390 12:44:54.69M 2015-10-01T11:43:07.306Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4374 12:44:54.89M 2015-10-01T11:43:07.501Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.611 1504.4406 12:44:55.11M 2015-10-01T11:43:07.706Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.610 1504.4393 12:44:55.31M 2015-10-01T11:43:07.911Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4388 12:44:55.51M 2015-10-01T11:43:08.116Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4386 12:44:55.71M 2015-10-01T11:43:08.316Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4375 12:44:55.90M 2015-10-01T11:43:08.521Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4368 12:44:56.12M 2015-10-01T11:43:08.721Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.607 1504.4355 12:44:56.32M 2015-10-01T11:43:08.926Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4341 12:44:56.52M 2015-10-01T11:43:09.126Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4316 12:44:56.72M 2015-10-01T11:43:09.331Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4305 12:44:56.92M 2015-10-01T11:43:09.531Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.604 1504.4299 12:44:57.14M 2015-10-01T11:43:09.736Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.603 1504.4287 12:44:57.34M 2015-10-01T11:43:09.956Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.828 34.603 1504.4286 12:44:57.54M 2015-10-01T11:43:10.146Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.828 34.604 1504.4297 12:44:57.75M 2015-10-01T11:43:10.346Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.829 34.605 1504.4312 12:44:57.93M 2015-10-01T11:43:10.551Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4325 12:44:58.15M 2015-10-01T11:43:10.751Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.609 1504.4342 12:44:58.35M 2015-10-01T11:43:10.956Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.611 1504.4364 12:44:58.55M 2015-10-01T11:43:11.161Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.836 34.611 1504.4365 12:44:58.75M 2015-10-01T11:43:11.361Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4374 12:44:58.95M 2015-10-01T11:43:11.566Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.612 1504.4406 12:44:59.17M 2015-10-01T11:43:11.766Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4390 12:44:59.37M 2015-10-01T11:43:11.971Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.610 1504.4379 12:44:59.57M 2015-10-01T11:43:12.176Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.609 1504.4374 12:44:59.76M 2015-10-01T11:43:12.376Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.834 34.609 1504.4376 12:44:59.96M 2015-10-01T11:43:12.581Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.607 1504.4364 12:45:00.18M 2015-10-01T11:43:12.781Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4352 12:45:00.38M 2015-10-01T11:43:12.986Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4343 12:45:00.58M 2015-10-01T11:43:13.186Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4338 12:45:00.78M 2015-10-01T11:43:13.391Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.604 1504.4326 12:45:01.00M 2015-10-01T11:43:13.596Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.603 1504.4315 12:45:01.20M 2015-10-01T11:43:13.796Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4310 12:45:01.40M 2015-10-01T11:43:14.001Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4305 12:45:01.60M 2015-10-01T11:43:14.201Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4391 12:45:01.80M 2015-10-01T11:43:14.421Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.612 1504.4397 12:45:02.01M 2015-10-01T11:43:14.611Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.839 34.614 1504.4408 12:45:02.23M 2015-10-01T11:43:14.816Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.840 34.615 1504.4420 12:45:02.41M 2015-10-01T11:43:15.016Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4397 12:45:02.61M 2015-10-01T11:43:15.221Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4390 12:45:02.81M 2015-10-01T11:43:15.421Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.838 34.613 1504.4386 12:45:03.03M 2015-10-01T11:43:15.637Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4344 12:45:03.23M 2015-10-01T11:43:15.826Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.613 1504.4403 12:45:03.43M 2015-10-01T11:43:16.031Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.614 1504.4406 12:45:03.62M 2015-10-01T11:43:16.231Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4415 12:45:03.83M 2015-10-01T11:43:16.436Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.840 34.615 1504.4425 12:45:04.04M 2015-10-01T11:43:16.641Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.841 34.616 1504.4430 12:45:04.24M 2015-10-01T11:43:16.841Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4344 12:45:04.44M 2015-10-01T11:43:17.046Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4336 12:45:04.64M 2015-10-01T11:43:17.251Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.607 1504.4330 12:45:04.84M 2015-10-01T11:43:17.451Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.607 1504.4333 12:45:05.06M 2015-10-01T11:43:17.656Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.607 1504.4336 12:45:05.26M 2015-10-01T11:43:17.856Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4329 12:45:05.46M 2015-10-01T11:43:18.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.614 1504.4415 12:45:05.65M 2015-10-01T11:43:18.261Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.838 34.613 1504.4408 12:45:05.86M 2015-10-01T11:43:18.471Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.838 34.612 1504.4404 12:45:06.07M 2015-10-01T11:43:18.666Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.612 1504.4404 12:45:06.27M 2015-10-01T11:43:18.891Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.612 1504.4398 12:45:06.47M 2015-10-01T11:43:19.076Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4396 12:45:06.69M 2015-10-01T11:43:19.281Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4380 12:45:06.87M 2015-10-01T11:43:19.486Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4377 12:45:07.09M 2015-10-01T11:43:19.686Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.610 1504.4368 12:45:07.29M 2015-10-01T11:43:19.891Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4386 12:45:07.49M 2015-10-01T11:43:20.091Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.837 34.611 1504.4384 12:45:07.68M 2015-10-01T11:43:20.296Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.837 34.612 1504.4382 12:45:07.88M 2015-10-01T11:43:20.501Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4388 12:45:08.10M 2015-10-01T11:43:20.701Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.837 34.612 1504.4391 12:45:08.30M 2015-10-01T11:43:20.901Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.611 1504.4386 12:45:08.50M 2015-10-01T11:43:21.106Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4374 12:45:08.70M 2015-10-01T11:43:21.311Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.611 1504.4358 12:45:08.90M 2015-10-01T11:43:21.511Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.611 1504.4358 12:45:09.12M 2015-10-01T11:43:21.716Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.830 34.606 1504.4305 12:45:09.32M 2015-10-01T11:43:21.916Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4305 12:45:09.52M 2015-10-01T11:43:22.116Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.829 34.605 1504.4299 12:45:09.71M 2015-10-01T11:43:22.326Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4292 12:45:09.91M 2015-10-01T11:43:22.531Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.828 34.604 1504.4286 12:45:10.13M 2015-10-01T11:43:22.731Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4271 12:45:10.33M 2015-10-01T11:43:22.936Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.827 34.603 1504.4264 12:45:10.53M 2015-10-01T11:43:23.137Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4263 12:45:10.73M 2015-10-01T11:43:23.357Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.826 34.602 1504.4270 12:45:10.93M 2015-10-01T11:43:23.546Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.827 34.602 1504.4275 12:45:11.17M 2015-10-01T11:43:23.746Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4282 12:45:11.35M 2015-10-01T11:43:23.952Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4282 12:45:11.55M 2015-10-01T11:43:24.152Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.602 1504.4293 12:45:11.75M 2015-10-01T11:43:24.356Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4314 12:45:11.94M 2015-10-01T11:43:24.561Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.603 1504.4321 12:45:12.16M 2015-10-01T11:43:24.761Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4323 12:45:12.36M 2015-10-01T11:43:24.966Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.602 1504.4314 12:45:12.56M 2015-10-01T11:43:25.171Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4313 12:45:12.76M 2015-10-01T11:43:25.371Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.608 1504.4406 12:45:12.96M 2015-10-01T11:43:25.577Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.832 34.606 1504.4380 12:45:13.18M 2015-10-01T11:43:25.776Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.831 34.605 1504.4375 12:45:13.38M 2015-10-01T11:43:25.982Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4351 12:45:13.58M 2015-10-01T11:43:26.186Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.828 34.602 1504.4335 12:45:13.77M 2015-10-01T11:43:26.386Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.829 34.603 1504.4346 12:45:14.98M 2015-10-01T11:43:26.586Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.830 34.604 1504.4348 12:45:14.19M 2015-10-01T11:43:26.791Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4347 12:45:14.39M 2015-10-01T11:43:26.991Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.606 1504.4349 12:45:14.59M 2015-10-01T11:43:27.196Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.607 1504.4363 12:45:14.79M 2015-10-01T11:43:27.402Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4354 12:45:15.01M 2015-10-01T11:43:27.607Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4348 12:45:15.21M 2015-10-01T11:43:27.827Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.608 1504.4371 12:45:15.41M 2015-10-01T11:43:28.012Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.607 1504.4369 12:45:15.62M 2015-10-01T11:43:28.212Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4359 12:45:15.80M 2015-10-01T11:43:28.417Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4349 12:45:16.02M 2015-10-01T11:43:28.622Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4363 12:45:16.22M 2015-10-01T11:43:28.822Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4366 12:45:16.42M 2015-10-01T11:43:29.027Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4370 12:45:16.62M 2015-10-01T11:43:29.232Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4379 12:45:16.82M 2015-10-01T11:43:29.432Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.835 34.609 1504.4380 12:45:17.04M 2015-10-01T11:43:29.637Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.609 1504.4382 12:45:17.24M 2015-10-01T11:43:29.837Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.834 34.608 1504.4369 12:45:17.44M 2015-10-01T11:43:30.042Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.606 1504.4346 12:45:17.63M 2015-10-01T11:43:30.242Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4349 12:45:17.83M 2015-10-01T11:43:30.447Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4310 12:45:18.05M 2015-10-01T11:43:30.647Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4312 12:45:18.25M 2015-10-01T11:43:30.852Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4397 12:45:18.45M 2015-10-01T11:43:31.052Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.612 1504.4410 12:45:18.65M 2015-10-01T11:43:31.257Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4426 12:45:18.85M 2015-10-01T11:43:31.462Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.840 34.614 1504.4443 12:45:19.07M 2015-10-01T11:43:31.667Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.839 34.614 1504.4426 12:45:19.27M 2015-10-01T11:43:31.867Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.839 34.613 1504.4420 12:45:19.46M 2015-10-01T11:43:32.072Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.839 34.613 1504.4420 12:45:19.66M 2015-10-01T11:43:32.292Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.608 1504.4353 12:45:19.86M 2015-10-01T11:43:32.477Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4347 12:45:20.10M 2015-10-01T11:43:32.682Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4340 12:45:20.28M 2015-10-01T11:43:32.882Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4331 12:45:20.48M 2015-10-01T11:43:33.087Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.604 1504.4325 12:45:20.68M 2015-10-01T11:43:33.292Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.604 1504.4323 12:45:20.88M 2015-10-01T11:43:33.492Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4349 12:45:21.10M 2015-10-01T11:43:33.697Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4351 12:45:21.30M 2015-10-01T11:43:33.897Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4348 12:45:21.50M 2015-10-01T11:43:34.102Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4348 12:45:21.69M 2015-10-01T11:43:34.307Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.610 1504.4353 12:45:21.89M 2015-10-01T11:43:34.507Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.612 1504.4364 12:45:22.11M 2015-10-01T11:43:34.707Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.613 1504.4374 12:45:22.31M 2015-10-01T11:43:34.912Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.614 1504.4385 12:45:22.51M 2015-10-01T11:43:35.112Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.609 1504.4321 12:45:22.71M 2015-10-01T11:43:35.320Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.832 34.609 1504.4308 12:45:22.91M 2015-10-01T11:43:35.522Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.832 34.608 1504.4296 12:45:23.13M 2015-10-01T11:43:35.722Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.831 34.608 1504.4296 12:45:23.32M 2015-10-01T11:43:35.927Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.830 34.607 1504.4282 12:45:23.52M 2015-10-01T11:43:36.132Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.829 34.606 1504.4264 12:45:23.72M 2015-10-01T11:43:36.332Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.829 34.606 1504.4257 12:45:23.92M 2015-10-01T11:43:36.537Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.828 34.605 1504.4249 12:45:24.14M 2015-10-01T11:43:36.759Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.828 34.605 1504.4253 12:45:24.34M 2015-10-01T11:43:36.942Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.828 34.605 1504.4259 12:45:24.56M 2015-10-01T11:43:37.142Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.827 34.604 1504.4259 12:45:24.74M 2015-10-01T11:43:37.352Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.826 34.603 1504.4257 12:45:24.94M 2015-10-01T11:43:37.552Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.831 34.607 1504.4305 12:45:25.16M 2015-10-01T11:43:37.757Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.831 34.608 1504.4307 12:45:25.36M 2015-10-01T11:43:37.996Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.831 34.608 1504.4307 12:45:25.56M 2015-10-01T11:43:38.162Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.832 34.608 1504.4309 12:45:25.75M 2015-10-01T11:43:38.362Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4318 12:45:25.95M 2015-10-01T11:43:38.567Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.608 1504.4316 12:45:26.17M 2015-10-01T11:43:38.772Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.612 1504.4370 12:45:26.37M 2015-10-01T11:43:38.972Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.611 1504.4373 12:45:26.57M 2015-10-01T11:43:39.177Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4376 12:45:26.77M 2015-10-01T11:43:39.377Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.837 34.612 1504.4390 12:45:26.97M 2015-10-01T11:43:39.582Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4408 12:45:27.19M 2015-10-01T11:43:39.787Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4406 12:45:27.39M 2015-10-01T11:43:39.987Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4392 12:45:27.59M 2015-10-01T11:43:40.192Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4417 12:45:27.78M 2015-10-01T11:43:40.392Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.836 34.612 1504.4351 12:45:28.00M 2015-10-01T11:43:40.599Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.611 1504.4330 12:45:28.20M 2015-10-01T11:43:40.799Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.834 34.610 1504.4307 12:45:28.40M 2015-10-01T11:43:41.002Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.833 34.610 1504.4288 12:45:28.60M 2015-10-01T11:43:41.222Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.836 34.613 1504.4324 12:45:28.80M 2015-10-01T11:43:41.412Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.835 34.612 1504.4303 12:45:29.03M 2015-10-01T11:43:41.612Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.834 34.612 1504.4298 12:45:29.22M 2015-10-01T11:43:41.817Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.834 34.611 1504.4303 12:45:29.41M 2015-10-01T11:43:42.017Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.834 34.611 1504.4315 12:45:29.62M 2015-10-01T11:43:42.222Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.835 34.611 1504.4325 12:45:29.81M 2015-10-01T11:43:42.427Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.835 34.612 1504.4331 12:45:30.03M 2015-10-01T11:43:42.627Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.834 34.610 1504.4320 12:45:30.23M 2015-10-01T11:43:42.832Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.610 1504.4312 12:45:30.43M 2015-10-01T11:43:43.038Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.610 1504.4313 12:45:30.63M 2015-10-01T11:43:43.240Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.833 34.609 1504.4313 12:45:30.83M 2015-10-01T11:43:43.442Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.834 34.610 1504.4332 12:45:31.05M 2015-10-01T11:43:43.642Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4346 12:45:31.25M 2015-10-01T11:43:43.842Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.611 1504.4363 12:45:31.44M 2015-10-01T11:43:44.047Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.612 1504.4381 12:45:31.64M 2015-10-01T11:43:44.252Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.837 34.612 1504.4398 12:45:31.84M 2015-10-01T11:43:44.452Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.838 34.613 1504.4414 12:45:32.06M 2015-10-01T11:43:44.657Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.614 1504.4429 12:45:32.26M 2015-10-01T11:43:44.862Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.840 34.614 1504.4435 12:45:32.46M 2015-10-01T11:43:45.062Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4390 12:45:32.66M 2015-10-01T11:43:45.267Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4384 12:45:32.86M 2015-10-01T11:43:45.472Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4371 12:45:33.07M 2015-10-01T11:43:45.692Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.612 1504.4398 12:45:33.28M 2015-10-01T11:43:45.880Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.612 1504.4398 12:45:33.49M 2015-10-01T11:43:46.079Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4406 12:45:33.67M 2015-10-01T11:43:46.282Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4418 12:45:33.87M 2015-10-01T11:43:46.482Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.613 1504.4425 12:45:34.09M 2015-10-01T11:43:46.687Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.613 1504.4427 12:45:34.29M 2015-10-01T11:43:46.892Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.613 1504.4426 12:45:34.49M 2015-10-01T11:43:47.097Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.839 34.613 1504.4438 12:45:34.69M 2015-10-01T11:43:47.297Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.840 34.614 1504.4434 12:45:34.89M 2015-10-01T11:43:47.503Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.840 34.616 1504.4396 12:45:35.11M 2015-10-01T11:43:47.703Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.839 34.615 1504.4387 12:45:35.30M 2015-10-01T11:43:47.908Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.839 34.615 1504.4379 12:45:35.50M 2015-10-01T11:43:48.112Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.840 34.616 1504.4377 12:45:35.70M 2015-10-01T11:43:48.313Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.841 34.618 1504.4391 12:45:35.90M 2015-10-01T11:43:48.523Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.842 34.619 1504.4399 12:45:36.12M 2015-10-01T11:43:48.719Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.834 34.612 1504.4310 12:45:36.32M 2015-10-01T11:43:48.922Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.833 34.611 1504.4287 12:45:36.52M 2015-10-01T11:43:49.127Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.832 34.610 1504.4285 12:45:36.72M 2015-10-01T11:43:49.327Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.833 34.610 1504.4290 12:45:36.92M 2015-10-01T11:43:49.532Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.832 34.609 1504.4285 12:45:37.13M 2015-10-01T11:43:49.732Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.831 34.608 1504.4281 12:45:37.34M 2015-10-01T11:43:49.938Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.830 34.607 1504.4276 12:45:37.53M 2015-10-01T11:43:50.159Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.829 34.606 1504.4271 12:45:37.73M 2015-10-01T11:43:50.343Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.605 1504.4269 12:45:37.95M 2015-10-01T11:43:50.543Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4272 12:45:38.15M 2015-10-01T11:43:50.747Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4272 12:45:38.35M 2015-10-01T11:43:50.953Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.835 34.611 1504.4336 12:45:38.55M 2015-10-01T11:43:51.160Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.835 34.611 1504.4346 12:45:38.75M 2015-10-01T11:43:51.359Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.834 34.611 1504.4329 12:45:38.95M 2015-10-01T11:43:51.563Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.834 34.610 1504.4330 12:45:39.17M 2015-10-01T11:43:51.768Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.611 1504.4348 12:45:39.37M 2015-10-01T11:43:51.968Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4308 12:45:39.57M 2015-10-01T11:43:52.173Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4337 12:45:39.77M 2015-10-01T11:43:52.373Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.834 34.610 1504.4340 12:45:39.96M 2015-10-01T11:43:52.578Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.834 34.609 1504.4344 12:45:40.18M 2015-10-01T11:43:52.783Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.838 34.613 1504.4388 12:45:40.38M 2015-10-01T11:43:52.983Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.837 34.612 1504.4388 12:45:40.58M 2015-10-01T11:43:53.188Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.612 1504.4386 12:45:40.78M 2015-10-01T11:43:53.388Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.836 34.610 1504.4379 12:45:41.00M 2015-10-01T11:43:53.593Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.835 34.609 1504.4368 12:45:41.20M 2015-10-01T11:43:53.800Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.608 1504.4363 12:45:41.39M 2015-10-01T11:43:53.999Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.608 1504.4365 12:45:41.59M 2015-10-01T11:43:54.203Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4369 12:45:41.79M 2015-10-01T11:43:54.403Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4369 12:45:42.01M 2015-10-01T11:43:54.628Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4368 12:45:42.21M 2015-10-01T11:43:54.808Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4364 12:45:42.43M 2015-10-01T11:43:55.013Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.606 1504.4369 12:45:42.61M 2015-10-01T11:43:55.218Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.833 34.607 1504.4370 12:45:42.81M 2015-10-01T11:43:55.423Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.836 34.610 1504.4406 12:45:43.03M 2015-10-01T11:43:55.618Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4407 12:45:43.23M 2015-10-01T11:43:55.823Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.611 1504.4406 12:45:43.42M 2015-10-01T11:43:56.028Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.612 1504.4406 12:45:43.62M 2015-10-01T11:43:56.233Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4414 12:45:43.82M 2015-10-01T11:43:56.433Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.609 1504.4362 12:45:44.04M 2015-10-01T11:43:56.676Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.608 1504.4358 12:45:44.24M 2015-10-01T11:43:56.843Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4373 12:45:44.44M 2015-10-01T11:43:57.043Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4377 12:45:44.64M 2015-10-01T11:43:57.248Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4346 12:45:44.84M 2015-10-01T11:43:57.448Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4336 12:45:45.06M 2015-10-01T11:43:57.653Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4351 12:45:45.26M 2015-10-01T11:43:57.858Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.608 1504.4359 12:45:45.46M 2015-10-01T11:43:58.076Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.608 1504.4353 12:45:45.65M 2015-10-01T11:43:58.263Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4366 12:45:45.85M 2015-10-01T11:43:58.463Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4379 12:45:46.07M 2015-10-01T11:43:58.668Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.610 1504.4396 12:45:46.27M 2015-10-01T11:43:58.873Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.832 34.607 1504.4362 12:45:46.47M 2015-10-01T11:43:59.093Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.837 34.611 1504.4407 12:45:46.67M 2015-10-01T11:43:59.279Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4415 12:45:46.88M 2015-10-01T11:43:59.478Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.608 1504.4366 12:45:47.09M 2015-10-01T11:43:59.683Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4342 12:45:47.28M 2015-10-01T11:43:59.883Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.606 1504.4324 12:45:47.48M