2015-10-01T11:39:00.015Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4340 12:40:47.61M 2015-10-01T11:39:00.215Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4331 12:40:47.80M 2015-10-01T11:39:00.420Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.609 1504.4349 12:40:48.02M 2015-10-01T11:39:00.625Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4359 12:40:48.21M 2015-10-01T11:39:00.825Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4374 12:40:48.41M 2015-10-01T11:39:01.030Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.612 1504.4375 12:40:48.61M 2015-10-01T11:39:01.230Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4381 12:40:48.81M 2015-10-01T11:39:01.435Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4388 12:40:49.03M 2015-10-01T11:39:01.640Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.839 34.614 1504.4397 12:40:49.23M 2015-10-01T11:39:01.840Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.838 34.614 1504.4392 12:40:49.43M 2015-10-01T11:39:02.045Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4396 12:40:49.63M 2015-10-01T11:39:02.245Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4399 12:40:49.83M 2015-10-01T11:39:02.450Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4401 12:40:50.05M 2015-10-01T11:39:02.655Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.839 34.615 1504.4406 12:40:50.24M 2015-10-01T11:39:02.855Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.615 1504.4404 12:40:50.44M 2015-10-01T11:39:03.055Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4403 12:40:50.64M 2015-10-01T11:39:03.260Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.839 34.615 1504.4399 12:40:50.84M 2015-10-01T11:39:03.465Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.839 34.615 1504.4395 12:40:51.06M 2015-10-01T11:39:03.665Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.839 34.614 1504.4390 12:40:51.26M 2015-10-01T11:39:03.876Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4390 12:40:51.46M 2015-10-01T11:39:04.075Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4402 12:40:51.66M 2015-10-01T11:39:04.295Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4407 12:40:51.86M 2015-10-01T11:39:04.480Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.839 34.614 1504.4420 12:40:52.09M 2015-10-01T11:39:04.685Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4425 12:40:52.27M 2015-10-01T11:39:04.885Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4427 12:40:52.47M 2015-10-01T11:39:05.085Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.839 34.614 1504.4421 12:40:52.67M 2015-10-01T11:39:05.290Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.843 34.618 1504.4460 12:40:52.87M 2015-10-01T11:39:05.495Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.842 34.617 1504.4432 12:40:53.09M 2015-10-01T11:39:05.700Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.841 34.616 1504.4425 12:40:53.29M 2015-10-01T11:39:05.900Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.841 34.616 1504.4412 12:40:53.49M 2015-10-01T11:39:06.105Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.841 34.616 1504.4412 12:40:53.69M 2015-10-01T11:39:06.310Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.840 34.616 1504.4403 12:40:53.89M 2015-10-01T11:39:06.510Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.845 34.621 1504.4471 12:40:54.11M 2015-10-01T11:39:06.710Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.847 34.622 1504.4486 12:40:54.30M 2015-10-01T11:39:06.915Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.848 34.623 1504.4493 12:40:54.50M 2015-10-01T11:39:07.120Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.844 34.619 1504.4451 12:40:54.70M 2015-10-01T11:39:07.320Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.843 34.618 1504.4446 12:40:54.90M 2015-10-01T11:39:07.525Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.842 34.617 1504.4436 12:40:55.12M 2015-10-01T11:39:07.725Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.840 34.616 1504.4417 12:40:55.32M 2015-10-01T11:39:07.930Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4396 12:40:55.51M 2015-10-01T11:39:08.135Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.837 34.613 1504.4368 12:40:55.72M 2015-10-01T11:39:08.335Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.833 34.610 1504.4331 12:40:55.91M 2015-10-01T11:39:08.540Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.609 1504.4324 12:40:56.13M 2015-10-01T11:39:08.760Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.610 1504.4323 12:40:56.33M 2015-10-01T11:39:08.940Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.610 1504.4326 12:40:56.55M 2015-10-01T11:39:09.150Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.833 34.610 1504.4329 12:40:56.73M 2015-10-01T11:39:09.355Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.834 34.610 1504.4335 12:40:56.93M 2015-10-01T11:39:09.555Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4359 12:40:57.15M 2015-10-01T11:39:09.755Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.612 1504.4377 12:40:57.35M 2015-10-01T11:39:09.960Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.612 1504.4379 12:40:57.55M 2015-10-01T11:39:10.165Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.613 1504.4387 12:40:57.74M 2015-10-01T11:39:10.370Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.613 1504.4387 12:40:57.95M 2015-10-01T11:39:10.570Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4387 12:40:58.16M 2015-10-01T11:39:10.775Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4396 12:40:58.36M 2015-10-01T11:39:10.980Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.613 1504.4407 12:40:58.56M 2015-10-01T11:39:11.180Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.839 34.614 1504.4410 12:40:58.76M 2015-10-01T11:39:11.380Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4421 12:40:58.96M 2015-10-01T11:39:11.585Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4432 12:40:59.18M 2015-10-01T11:39:11.790Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4434 12:40:59.38M 2015-10-01T11:39:11.995Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.614 1504.4437 12:40:59.58M 2015-10-01T11:39:12.195Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.840 34.614 1504.4423 12:40:59.78M 2015-10-01T11:39:12.396Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.840 34.614 1504.4434 12:40:59.97M 2015-10-01T11:39:12.601Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.839 34.614 1504.4434 12:41:00.19M 2015-10-01T11:39:12.806Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.839 34.613 1504.4442 12:41:00.39M 2015-10-01T11:39:13.006Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.839 34.613 1504.4442 12:41:00.59M 2015-10-01T11:39:13.226Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.612 1504.4425 12:41:00.79M 2015-10-01T11:39:13.416Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.838 34.612 1504.4431 12:41:01.03M 2015-10-01T11:39:13.616Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4431 12:41:01.21M 2015-10-01T11:39:13.821Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.838 34.612 1504.4432 12:41:01.41M 2015-10-01T11:39:14.021Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.838 34.612 1504.4430 12:41:01.61M 2015-10-01T11:39:14.226Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.838 34.612 1504.4430 12:41:01.81M 2015-10-01T11:39:14.426Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.837 34.611 1504.4426 12:41:02.02M 2015-10-01T11:39:14.631Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.611 1504.4431 12:41:02.22M 2015-10-01T11:39:14.836Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.836 34.610 1504.4431 12:41:02.42M 2015-10-01T11:39:15.041Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.836 34.610 1504.4426 12:41:02.62M 2015-10-01T11:39:15.241Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.610 1504.4420 12:41:02.82M 2015-10-01T11:39:15.441Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.610 1504.4410 12:41:03.04M 2015-10-01T11:39:15.646Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4413 12:41:03.24M 2015-10-01T11:39:15.876Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4397 12:41:03.44M 2015-10-01T11:39:16.051Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4386 12:41:03.64M 2015-10-01T11:39:16.256Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4385 12:41:03.83M 2015-10-01T11:39:16.456Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4391 12:41:04.06M 2015-10-01T11:39:16.661Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4388 12:41:04.25M 2015-10-01T11:39:16.866Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4393 12:41:04.45M 2015-10-01T11:39:17.066Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4403 12:41:04.65M 2015-10-01T11:39:17.271Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4393 12:41:04.85M 2015-10-01T11:39:17.476Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4397 12:41:05.07M 2015-10-01T11:39:17.696Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.835 34.609 1504.4399 12:41:05.27M 2015-10-01T11:39:17.876Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4402 12:41:05.48M 2015-10-01T11:39:18.086Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4398 12:41:05.66M 2015-10-01T11:39:18.286Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.835 34.610 1504.4399 12:41:05.87M 2015-10-01T11:39:18.486Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4395 12:41:06.09M 2015-10-01T11:39:18.691Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4385 12:41:06.28M 2015-10-01T11:39:18.896Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4388 12:41:06.48M 2015-10-01T11:39:19.096Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4404 12:41:06.68M 2015-10-01T11:39:19.301Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.610 1504.4402 12:41:06.88M 2015-10-01T11:39:19.506Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4407 12:41:07.10M 2015-10-01T11:39:19.706Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.837 34.611 1504.4410 12:41:07.30M 2015-10-01T11:39:19.911Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.611 1504.4403 12:41:07.50M 2015-10-01T11:39:20.111Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.612 1504.4401 12:41:07.70M 2015-10-01T11:39:20.316Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4403 12:41:07.89M 2015-10-01T11:39:20.521Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4392 12:41:08.11M 2015-10-01T11:39:20.721Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4390 12:41:08.31M 2015-10-01T11:39:20.926Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4393 12:41:08.51M 2015-10-01T11:39:21.131Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.613 1504.4388 12:41:08.71M 2015-10-01T11:39:21.331Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4391 12:41:08.91M 2015-10-01T11:39:21.536Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4396 12:41:09.13M 2015-10-01T11:39:21.756Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4399 12:41:09.33M 2015-10-01T11:39:21.941Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4398 12:41:09.53M 2015-10-01T11:39:22.156Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4398 12:41:09.73M 2015-10-01T11:39:22.356Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4395 12:41:09.94M 2015-10-01T11:39:22.551Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.612 1504.4386 12:41:10.14M 2015-10-01T11:39:22.751Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4379 12:41:10.34M 2015-10-01T11:39:22.956Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4379 12:41:10.54M 2015-10-01T11:39:23.161Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4376 12:41:10.74M 2015-10-01T11:39:23.361Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4381 12:41:10.94M 2015-10-01T11:39:23.566Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.610 1504.4390 12:41:11.16M 2015-10-01T11:39:23.766Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.610 1504.4395 12:41:11.36M 2015-10-01T11:39:23.971Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.610 1504.4397 12:41:11.56M 2015-10-01T11:39:24.171Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4398 12:41:11.75M 2015-10-01T11:39:24.376Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4388 12:41:11.95M 2015-10-01T11:39:24.576Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4385 12:41:12.17M 2015-10-01T11:39:24.781Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4385 12:41:12.37M 2015-10-01T11:39:24.986Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4382 12:41:12.57M 2015-10-01T11:39:25.191Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.609 1504.4377 12:41:12.77M 2015-10-01T11:39:25.391Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4382 12:41:12.97M 2015-10-01T11:39:25.596Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4382 12:41:13.19M 2015-10-01T11:39:25.801Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4391 12:41:13.39M 2015-10-01T11:39:26.001Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4396 12:41:13.59M 2015-10-01T11:39:26.201Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4393 12:41:13.79M 2015-10-01T11:39:26.406Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4386 12:41:14.00M 2015-10-01T11:39:26.626Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4385 12:41:14.20M 2015-10-01T11:39:26.811Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4382 12:41:14.42M 2015-10-01T11:39:27.016Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4380 12:41:14.60M 2015-10-01T11:39:27.216Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4380 12:41:14.80M 2015-10-01T11:39:27.421Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.608 1504.4384 12:41:15.02M 2015-10-01T11:39:27.626Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.834 34.609 1504.4386 12:41:15.22M 2015-10-01T11:39:27.826Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.834 34.609 1504.4385 12:41:15.42M 2015-10-01T11:39:28.031Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.834 34.609 1504.4371 12:41:15.62M 2015-10-01T11:39:28.239Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.834 34.609 1504.4371 12:41:15.82M 2015-10-01T11:39:28.436Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.834 34.609 1504.4374 12:41:16.03M 2015-10-01T11:39:28.641Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4375 12:41:16.23M 2015-10-01T11:39:28.841Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4369 12:41:16.43M 2015-10-01T11:39:29.046Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.609 1504.4368 12:41:16.63M 2015-10-01T11:39:29.251Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.833 34.608 1504.4352 12:41:16.83M 2015-10-01T11:39:29.451Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.607 1504.4344 12:41:17.05M 2015-10-01T11:39:29.656Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.831 34.607 1504.4337 12:41:17.25M 2015-10-01T11:39:29.856Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.831 34.606 1504.4329 12:41:17.45M 2015-10-01T11:39:30.061Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.606 1504.4335 12:41:17.65M 2015-10-01T11:39:30.266Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4335 12:41:17.85M 2015-10-01T11:39:30.466Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4330 12:41:18.06M 2015-10-01T11:39:30.671Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.605 1504.4325 12:41:18.26M 2015-10-01T11:39:30.871Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.605 1504.4324 12:41:18.46M 2015-10-01T11:39:31.096Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.829 34.605 1504.4326 12:41:18.66M 2015-10-01T11:39:31.281Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.830 34.605 1504.4333 12:41:18.88M 2015-10-01T11:39:31.481Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.829 34.605 1504.4338 12:41:19.08M 2015-10-01T11:39:31.686Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.829 34.605 1504.4320 12:41:19.28M 2015-10-01T11:39:31.886Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.829 34.605 1504.4316 12:41:19.48M 2015-10-01T11:39:32.091Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.605 1504.4307 12:41:19.68M 2015-10-01T11:39:32.296Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.830 34.606 1504.4314 12:41:19.87M 2015-10-01T11:39:32.496Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.831 34.607 1504.4326 12:41:20.09M 2015-10-01T11:39:32.702Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.608 1504.4333 12:41:20.29M 2015-10-01T11:39:32.902Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.608 1504.4344 12:41:20.49M 2015-10-01T11:39:33.106Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4351 12:41:20.69M 2015-10-01T11:39:33.311Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.609 1504.4364 12:41:20.89M 2015-10-01T11:39:33.511Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4373 12:41:21.11M 2015-10-01T11:39:33.718Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.610 1504.4387 12:41:21.31M 2015-10-01T11:39:33.917Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4398 12:41:21.50M 2015-10-01T11:39:34.122Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4398 12:41:21.70M 2015-10-01T11:39:34.321Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4398 12:41:21.91M 2015-10-01T11:39:34.532Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4393 12:41:22.12M 2015-10-01T11:39:34.732Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4304 12:41:22.32M 2015-10-01T11:39:34.936Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.826 34.602 1504.4290 12:41:22.52M 2015-10-01T11:39:35.136Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4299 12:41:22.72M 2015-10-01T11:39:35.336Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.828 34.603 1504.4308 12:41:22.92M 2015-10-01T11:39:35.563Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4318 12:41:23.14M 2015-10-01T11:39:35.746Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4318 12:41:23.35M 2015-10-01T11:39:35.952Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4326 12:41:23.54M 2015-10-01T11:39:36.152Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4333 12:41:23.74M 2015-10-01T11:39:36.357Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.609 1504.4335 12:41:23.94M 2015-10-01T11:39:36.596Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.834 34.610 1504.4337 12:41:24.16M 2015-10-01T11:39:36.757Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.835 34.611 1504.4331 12:41:24.35M 2015-10-01T11:39:36.962Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.835 34.612 1504.4323 12:41:24.55M 2015-10-01T11:39:37.167Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.835 34.613 1504.4324 12:41:24.75M 2015-10-01T11:39:37.372Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.835 34.613 1504.4331 12:41:24.95M 2015-10-01T11:39:37.572Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4335 12:41:25.17M 2015-10-01T11:39:37.777Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4333 12:41:25.37M 2015-10-01T11:39:37.982Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.837 34.614 1504.4341 12:41:25.57M 2015-10-01T11:39:38.182Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.837 34.614 1504.4335 12:41:25.77M 2015-10-01T11:39:38.387Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.837 34.614 1504.4337 12:41:25.96M 2015-10-01T11:39:38.587Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.837 34.614 1504.4335 12:41:26.18M 2015-10-01T11:39:38.792Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.837 34.614 1504.4335 12:41:26.38M 2015-10-01T11:39:38.998Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.614 1504.4325 12:41:26.58M 2015-10-01T11:39:39.197Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.836 34.613 1504.4330 12:41:26.78M 2015-10-01T11:39:39.402Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4332 12:41:27.00M 2015-10-01T11:39:39.607Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.835 34.612 1504.4336 12:41:27.20M 2015-10-01T11:39:39.807Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4347 12:41:27.40M 2015-10-01T11:39:40.027Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.834 34.611 1504.4346 12:41:27.60M 2015-10-01T11:39:40.212Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4352 12:41:27.81M 2015-10-01T11:39:40.417Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4354 12:41:28.01M 2015-10-01T11:39:40.617Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4364 12:41:28.21M 2015-10-01T11:39:40.822Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4365 12:41:28.41M 2015-10-01T11:39:41.022Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4368 12:41:28.61M 2015-10-01T11:39:41.227Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4374 12:41:28.81M 2015-10-01T11:39:41.432Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4374 12:41:29.03M 2015-10-01T11:39:41.632Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4371 12:41:29.23M 2015-10-01T11:39:41.837Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.835 34.610 1504.4371 12:41:29.43M 2015-10-01T11:39:42.042Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4377 12:41:29.63M 2015-10-01T11:39:42.276Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4375 12:41:29.83M 2015-10-01T11:39:42.447Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4371 12:41:30.04M 2015-10-01T11:39:42.652Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4364 12:41:30.24M 2015-10-01T11:39:42.852Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4360 12:41:30.44M 2015-10-01T11:39:43.057Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4360 12:41:30.64M 2015-10-01T11:39:43.257Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4363 12:41:30.84M 2015-10-01T11:39:43.462Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4358 12:41:31.06M 2015-10-01T11:39:43.667Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.609 1504.4351 12:41:31.26M 2015-10-01T11:39:43.867Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4351 12:41:31.46M 2015-10-01T11:39:44.072Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.608 1504.4346 12:41:31.65M 2015-10-01T11:39:44.272Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4336 12:41:31.85M 2015-10-01T11:39:44.492Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.608 1504.4338 12:41:32.07M 2015-10-01T11:39:44.677Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4343 12:41:32.29M 2015-10-01T11:39:44.882Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.608 1504.4349 12:41:32.47M 2015-10-01T11:39:45.087Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4347 12:41:32.67M 2015-10-01T11:39:45.287Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.609 1504.4347 12:41:32.87M 2015-10-01T11:39:45.492Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.609 1504.4357 12:41:33.09M 2015-10-01T11:39:45.697Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.609 1504.4355 12:41:33.29M 2015-10-01T11:39:45.897Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.608 1504.4351 12:41:33.49M 2015-10-01T11:39:46.102Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4357 12:41:33.68M 2015-10-01T11:39:46.302Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.609 1504.4358 12:41:33.88M 2015-10-01T11:39:46.507Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4352 12:41:34.10M 2015-10-01T11:39:46.712Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4351 12:41:34.30M 2015-10-01T11:39:46.912Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4348 12:41:34.50M 2015-10-01T11:39:47.117Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.832 34.607 1504.4352 12:41:34.70M 2015-10-01T11:39:47.322Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4358 12:41:34.90M 2015-10-01T11:39:47.522Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4355 12:41:35.12M 2015-10-01T11:39:47.727Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4362 12:41:35.31M 2015-10-01T11:39:47.956Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4368 12:41:35.52M 2015-10-01T11:39:48.132Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4374 12:41:35.71M 2015-10-01T11:39:48.337Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4371 12:41:35.91M 2015-10-01T11:39:48.537Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4379 12:41:36.13M 2015-10-01T11:39:48.737Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.608 1504.4382 12:41:36.33M 2015-10-01T11:39:48.959Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.834 34.608 1504.4388 12:41:36.53M 2015-10-01T11:39:49.147Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4387 12:41:36.74M 2015-10-01T11:39:49.347Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.834 34.610 1504.4348 12:41:36.93M 2015-10-01T11:39:49.552Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.835 34.611 1504.4349 12:41:37.15M 2015-10-01T11:39:49.757Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.835 34.611 1504.4353 12:41:37.35M 2015-10-01T11:39:49.960Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4351 12:41:37.55M 2015-10-01T11:39:50.162Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.612 1504.4351 12:41:37.75M 2015-10-01T11:39:50.367Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.612 1504.4347 12:41:37.94M 2015-10-01T11:39:50.567Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.835 34.612 1504.4335 12:41:38.16M 2015-10-01T11:39:50.767Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.835 34.612 1504.4330 12:41:38.36M 2015-10-01T11:39:50.996Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.612 1504.4338 12:41:38.56M 2015-10-01T11:39:51.177Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4340 12:41:38.76M 2015-10-01T11:39:51.377Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4341 12:41:38.96M 2015-10-01T11:39:51.582Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4348 12:41:39.17M 2015-10-01T11:39:51.782Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4351 12:41:39.37M 2015-10-01T11:39:51.987Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4358 12:41:39.57M 2015-10-01T11:39:52.192Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4364 12:41:39.77M 2015-10-01T11:39:52.397Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.611 1504.4376 12:41:39.97M 2015-10-01T11:39:52.600Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.606 1504.4331 12:41:40.19M 2015-10-01T11:39:52.799Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.605 1504.4313 12:41:40.39M 2015-10-01T11:39:53.002Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.829 34.605 1504.4312 12:41:40.59M 2015-10-01T11:39:53.207Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4327 12:41:40.79M 2015-10-01T11:39:53.427Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4326 12:41:41.01M 2015-10-01T11:39:53.612Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4330 12:41:41.22M 2015-10-01T11:39:53.836Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.830 34.605 1504.4325 12:41:41.40M 2015-10-01T11:39:54.017Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.829 34.605 1504.4321 12:41:41.60M 2015-10-01T11:39:54.222Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.604 1504.4319 12:41:41.80M 2015-10-01T11:39:54.422Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.604 1504.4314 12:41:42.02M 2015-10-01T11:39:54.627Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4302 12:41:42.22M 2015-10-01T11:39:54.832Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4291 12:41:42.42M 2015-10-01T11:39:55.038Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.828 34.603 1504.4291 12:41:42.62M 2015-10-01T11:39:55.237Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.829 34.604 1504.4292 12:41:42.82M 2015-10-01T11:39:55.476Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.606 1504.4298 12:41:43.04M 2015-10-01T11:39:55.676Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.831 34.607 1504.4310 12:41:43.23M 2015-10-01T11:39:55.847Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.832 34.607 1504.4331 12:41:43.44M 2015-10-01T11:39:56.052Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.608 1504.4340 12:41:43.63M 2015-10-01T11:39:56.252Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.608 1504.4349 12:41:43.83M 2015-10-01T11:39:56.452Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4355 12:41:44.05M 2015-10-01T11:39:56.657Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4347 12:41:44.25M 2015-10-01T11:39:56.862Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.610 1504.4347 12:41:44.45M 2015-10-01T11:39:57.062Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.835 34.611 1504.4359 12:41:44.65M 2015-10-01T11:39:57.263Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4366 12:41:44.85M 2015-10-01T11:39:57.473Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.838 34.614 1504.4376 12:41:45.06M 2015-10-01T11:39:57.673Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.839 34.615 1504.4398 12:41:45.27M 2015-10-01T11:39:57.893Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.616 1504.4401 12:41:45.47M 2015-10-01T11:39:58.079Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.841 34.617 1504.4412 12:41:45.68M 2015-10-01T11:39:58.283Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.841 34.617 1504.4417 12:41:45.86M 2015-10-01T11:39:58.487Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.841 34.616 1504.4421 12:41:46.08M 2015-10-01T11:39:58.688Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.841 34.616 1504.4414 12:41:46.28M 2015-10-01T11:39:58.916Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4409 12:41:46.48M 2015-10-01T11:39:59.093Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4408 12:41:46.68M 2015-10-01T11:39:59.297Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.841 34.617 1504.4415 12:41:46.88M 2015-10-01T11:39:59.503Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.841 34.617 1504.4423 12:41:47.10M 2015-10-01T11:39:59.703Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4371 12:41:47.30M 2015-10-01T11:39:59.907Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.611 1504.4358 12:41:47.49M