2015-10-01T11:38:00.123Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.838 34.615 1504.4352 12:39:47.70M 2015-10-01T11:38:00.322Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.838 34.615 1504.4347 12:39:47.90M 2015-10-01T11:38:00.527Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.837 34.615 1504.4348 12:39:48.12M 2015-10-01T11:38:00.732Z|I-OCEAN7-304-XXXX| 24.35 14.316 41.838 34.615 1504.4358 12:39:48.32M 2015-10-01T11:38:00.932Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.838 34.614 1504.4368 12:39:48.52M 2015-10-01T11:38:01.132Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.614 1504.4366 12:39:48.72M 2015-10-01T11:38:01.337Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.614 1504.4363 12:39:48.91M 2015-10-01T11:38:01.542Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4358 12:39:49.13M 2015-10-01T11:38:01.762Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4360 12:39:49.33M 2015-10-01T11:38:01.947Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4360 12:39:49.55M 2015-10-01T11:38:02.147Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.836 34.613 1504.4359 12:39:49.73M 2015-10-01T11:38:02.352Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4362 12:39:49.93M 2015-10-01T11:38:02.553Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4358 12:39:50.15M 2015-10-01T11:38:02.759Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4369 12:39:50.34M 2015-10-01T11:38:02.996Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4377 12:39:50.55M 2015-10-01T11:38:03.168Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4377 12:39:50.74M 2015-10-01T11:38:03.368Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4388 12:39:50.94M 2015-10-01T11:38:03.573Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4388 12:39:51.16M 2015-10-01T11:38:03.772Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4380 12:39:51.36M 2015-10-01T11:38:03.978Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4382 12:39:51.56M 2015-10-01T11:38:04.183Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.615 1504.4388 12:39:51.76M 2015-10-01T11:38:04.383Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.615 1504.4385 12:39:51.96M 2015-10-01T11:38:04.583Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.615 1504.4388 12:39:52.18M 2015-10-01T11:38:04.788Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4398 12:39:52.37M 2015-10-01T11:38:04.993Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4404 12:39:52.57M 2015-10-01T11:38:05.199Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4407 12:39:52.77M 2015-10-01T11:38:05.398Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4409 12:39:52.97M 2015-10-01T11:38:05.603Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.839 34.615 1504.4419 12:39:53.19M 2015-10-01T11:38:05.808Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4425 12:39:53.39M 2015-10-01T11:38:06.008Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4436 12:39:53.59M 2015-10-01T11:38:06.228Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.839 34.614 1504.4425 12:39:53.79M 2015-10-01T11:38:06.413Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4426 12:39:54.02M 2015-10-01T11:38:06.618Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.839 34.614 1504.4436 12:39:54.21M 2015-10-01T11:38:06.823Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.840 34.614 1504.4446 12:39:54.40M 2015-10-01T11:38:07.023Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.840 34.614 1504.4442 12:39:54.61M 2015-10-01T11:38:07.228Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.840 34.614 1504.4440 12:39:54.81M 2015-10-01T11:38:07.428Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.839 34.614 1504.4441 12:39:55.02M 2015-10-01T11:38:07.633Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.840 34.614 1504.4443 12:39:55.22M 2015-10-01T11:38:07.840Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.839 34.614 1504.4434 12:39:55.42M 2015-10-01T11:38:08.039Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.839 34.614 1504.4425 12:39:55.62M 2015-10-01T11:38:08.243Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.613 1504.4417 12:39:55.82M 2015-10-01T11:38:08.443Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4418 12:39:56.04M 2015-10-01T11:38:08.648Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4407 12:39:56.24M 2015-10-01T11:38:08.853Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.612 1504.4403 12:39:56.43M 2015-10-01T11:38:09.053Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4404 12:39:56.64M 2015-10-01T11:38:09.276Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.612 1504.4398 12:39:56.84M 2015-10-01T11:38:09.463Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4402 12:39:57.06M 2015-10-01T11:38:09.663Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.836 34.611 1504.4402 12:39:57.25M 2015-10-01T11:38:09.863Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.836 34.610 1504.4388 12:39:57.45M 2015-10-01T11:38:10.068Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4377 12:39:57.65M 2015-10-01T11:38:10.273Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4375 12:39:57.85M 2015-10-01T11:38:10.473Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4449 12:39:58.07M 2015-10-01T11:38:10.693Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4427 12:39:58.27M 2015-10-01T11:38:10.878Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.839 34.613 1504.4420 12:39:58.48M 2015-10-01T11:38:11.083Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.838 34.612 1504.4414 12:39:58.66M 2015-10-01T11:38:11.288Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.612 1504.4413 12:39:58.86M 2015-10-01T11:38:11.488Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.843 34.617 1504.4475 12:39:59.08M 2015-10-01T11:38:11.693Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.843 34.617 1504.4486 12:39:59.28M 2015-10-01T11:38:11.898Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.843 34.617 1504.4476 12:39:59.48M 2015-10-01T11:38:12.103Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.842 34.616 1504.4471 12:39:59.68M 2015-10-01T11:38:12.303Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.836 34.610 1504.4401 12:39:59.88M 2015-10-01T11:38:12.503Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4391 12:40:00.10M 2015-10-01T11:38:12.708Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4385 12:40:00.30M 2015-10-01T11:38:12.916Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4386 12:40:00.49M 2015-10-01T11:38:13.113Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4388 12:40:00.69M 2015-10-01T11:38:13.318Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.610 1504.4396 12:40:00.89M 2015-10-01T11:38:13.523Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.835 34.610 1504.4397 12:40:01.11M 2015-10-01T11:38:13.723Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.834 34.609 1504.4381 12:40:01.31M 2015-10-01T11:38:13.928Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.835 34.610 1504.4385 12:40:01.51M 2015-10-01T11:38:14.128Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.843 34.618 1504.4470 12:40:01.71M 2015-10-01T11:38:14.333Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.844 34.619 1504.4469 12:40:01.91M 2015-10-01T11:38:14.533Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.845 34.620 1504.4470 12:40:02.13M 2015-10-01T11:38:14.738Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.843 34.618 1504.4442 12:40:02.33M 2015-10-01T11:38:14.943Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.617 1504.4441 12:40:02.53M 2015-10-01T11:38:15.163Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.841 34.616 1504.4426 12:40:02.73M 2015-10-01T11:38:15.348Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.840 34.616 1504.4413 12:40:02.94M 2015-10-01T11:38:15.548Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.615 1504.4408 12:40:03.14M 2015-10-01T11:38:15.753Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.838 34.615 1504.4374 12:40:03.34M 2015-10-01T11:38:15.958Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.838 34.614 1504.4373 12:40:03.54M 2015-10-01T11:38:16.158Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4363 12:40:03.74M 2015-10-01T11:38:16.363Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.613 1504.4352 12:40:03.94M 2015-10-01T11:38:16.563Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4343 12:40:04.16M 2015-10-01T11:38:16.796Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.835 34.612 1504.4337 12:40:04.36M 2015-10-01T11:38:16.973Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4341 12:40:04.56M 2015-10-01T11:38:17.173Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4343 12:40:04.75M 2015-10-01T11:38:17.378Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4349 12:40:04.95M 2015-10-01T11:38:17.583Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.613 1504.4353 12:40:05.17M 2015-10-01T11:38:17.783Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4366 12:40:05.37M 2015-10-01T11:38:17.988Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4379 12:40:05.57M 2015-10-01T11:38:18.193Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4390 12:40:05.77M 2015-10-01T11:38:18.393Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4397 12:40:05.97M 2015-10-01T11:38:18.593Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.839 34.615 1504.4406 12:40:06.19M 2015-10-01T11:38:18.798Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.840 34.615 1504.4418 12:40:06.38M 2015-10-01T11:38:19.036Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4423 12:40:06.59M 2015-10-01T11:38:19.203Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4435 12:40:06.78M 2015-10-01T11:38:19.408Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4448 12:40:07.00M 2015-10-01T11:38:19.628Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.842 34.617 1504.4463 12:40:07.20M 2015-10-01T11:38:19.813Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.843 34.617 1504.4464 12:40:07.42M 2015-10-01T11:38:20.018Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.843 34.617 1504.4469 12:40:07.60M 2015-10-01T11:38:20.223Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.843 34.617 1504.4469 12:40:07.80M 2015-10-01T11:38:20.423Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.843 34.617 1504.4460 12:40:08.02M 2015-10-01T11:38:20.623Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.843 34.618 1504.4468 12:40:08.22M 2015-10-01T11:38:20.828Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.844 34.618 1504.4476 12:40:08.41M 2015-10-01T11:38:21.033Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.844 34.618 1504.4476 12:40:08.61M 2015-10-01T11:38:21.233Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.844 34.618 1504.4478 12:40:08.81M 2015-10-01T11:38:21.438Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.611 1504.4391 12:40:09.03M 2015-10-01T11:38:21.639Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4382 12:40:09.23M 2015-10-01T11:38:21.843Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.613 1504.4409 12:40:09.43M 2015-10-01T11:38:22.048Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4412 12:40:09.63M 2015-10-01T11:38:22.248Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4412 12:40:09.83M 2015-10-01T11:38:22.453Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4415 12:40:10.05M 2015-10-01T11:38:22.658Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4420 12:40:10.25M 2015-10-01T11:38:22.858Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.841 34.616 1504.4434 12:40:10.44M 2015-10-01T11:38:23.063Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.842 34.617 1504.4440 12:40:10.65M 2015-10-01T11:38:23.263Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.611 1504.4374 12:40:10.84M 2015-10-01T11:38:23.469Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4369 12:40:11.06M 2015-10-01T11:38:23.668Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.830 34.606 1504.4309 12:40:11.26M 2015-10-01T11:38:23.878Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.830 34.606 1504.4303 12:40:11.46M 2015-10-01T11:38:24.093Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4308 12:40:11.66M 2015-10-01T11:38:24.279Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.606 1504.4308 12:40:11.87M 2015-10-01T11:38:24.483Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.830 34.606 1504.4309 12:40:12.08M 2015-10-01T11:38:24.688Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.831 34.607 1504.4325 12:40:12.28M 2015-10-01T11:38:24.888Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.832 34.608 1504.4333 12:40:12.48M 2015-10-01T11:38:25.093Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.607 1504.4333 12:40:12.67M 2015-10-01T11:38:25.293Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.608 1504.4343 12:40:12.87M 2015-10-01T11:38:25.498Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4351 12:40:13.09M 2015-10-01T11:38:25.704Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.609 1504.4353 12:40:13.29M 2015-10-01T11:38:25.904Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4355 12:40:13.49M 2015-10-01T11:38:26.108Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4363 12:40:13.69M 2015-10-01T11:38:26.313Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.612 1504.4375 12:40:13.89M 2015-10-01T11:38:26.513Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4390 12:40:14.11M 2015-10-01T11:38:26.718Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.613 1504.4395 12:40:14.31M 2015-10-01T11:38:26.919Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4408 12:40:14.50M 2015-10-01T11:38:27.156Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.614 1504.4408 12:40:14.70M 2015-10-01T11:38:27.329Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.614 1504.4406 12:40:14.90M 2015-10-01T11:38:27.529Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.614 1504.4397 12:40:15.12M 2015-10-01T11:38:27.734Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4391 12:40:15.32M 2015-10-01T11:38:27.955Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4376 12:40:15.52M 2015-10-01T11:38:28.139Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4375 12:40:15.72M 2015-10-01T11:38:28.344Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4380 12:40:15.92M 2015-10-01T11:38:28.564Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4377 12:40:16.14M 2015-10-01T11:38:28.749Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.838 34.614 1504.4371 12:40:16.35M 2015-10-01T11:38:28.954Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4377 12:40:16.53M 2015-10-01T11:38:29.154Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.613 1504.4380 12:40:16.73M 2015-10-01T11:38:29.359Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4382 12:40:16.93M 2015-10-01T11:38:29.596Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.838 34.614 1504.4382 12:40:17.15M 2015-10-01T11:38:29.759Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4382 12:40:17.35M 2015-10-01T11:38:29.969Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4375 12:40:17.55M 2015-10-01T11:38:30.169Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.837 34.614 1504.4369 12:40:17.75M 2015-10-01T11:38:30.374Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4370 12:40:17.95M 2015-10-01T11:38:30.574Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4396 12:40:18.17M 2015-10-01T11:38:30.774Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4402 12:40:18.37M 2015-10-01T11:38:30.984Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.838 34.613 1504.4402 12:40:18.56M 2015-10-01T11:38:31.184Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4395 12:40:18.76M 2015-10-01T11:38:31.389Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4421 12:40:18.96M 2015-10-01T11:38:31.589Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4427 12:40:19.18M 2015-10-01T11:38:31.794Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4401 12:40:19.38M 2015-10-01T11:38:31.999Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.612 1504.4423 12:40:19.58M 2015-10-01T11:38:32.204Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.839 34.613 1504.4420 12:40:19.78M 2015-10-01T11:38:32.404Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4407 12:40:20.00M 2015-10-01T11:38:32.604Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4392 12:40:20.20M 2015-10-01T11:38:32.809Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4385 12:40:20.39M 2015-10-01T11:38:33.029Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.611 1504.4384 12:40:20.59M 2015-10-01T11:38:33.214Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4384 12:40:20.81M 2015-10-01T11:38:33.419Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.835 34.610 1504.4380 12:40:21.01M 2015-10-01T11:38:33.624Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.616 1504.4453 12:40:21.21M 2015-10-01T11:38:33.824Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.842 34.617 1504.4451 12:40:21.41M 2015-10-01T11:38:34.029Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.843 34.618 1504.4454 12:40:21.61M 2015-10-01T11:38:34.229Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.844 34.619 1504.4463 12:40:21.81M 2015-10-01T11:38:34.434Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.845 34.620 1504.4471 12:40:22.03M 2015-10-01T11:38:34.634Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.845 34.620 1504.4468 12:40:22.23M 2015-10-01T11:38:34.840Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.845 34.621 1504.4459 12:40:22.42M 2015-10-01T11:38:35.039Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.845 34.621 1504.4453 12:40:22.62M 2015-10-01T11:38:35.244Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.845 34.621 1504.4451 12:40:22.82M 2015-10-01T11:38:35.449Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.845 34.620 1504.4446 12:40:23.04M 2015-10-01T11:38:35.649Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.844 34.620 1504.4443 12:40:23.24M 2015-10-01T11:38:35.854Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.844 34.619 1504.4441 12:40:23.44M 2015-10-01T11:38:36.054Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.843 34.619 1504.4434 12:40:23.64M 2015-10-01T11:38:36.259Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.843 34.618 1504.4427 12:40:23.84M 2015-10-01T11:38:36.464Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.843 34.618 1504.4430 12:40:24.06M 2015-10-01T11:38:36.664Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.843 34.618 1504.4431 12:40:24.26M 2015-10-01T11:38:36.869Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.843 34.618 1504.4437 12:40:24.45M 2015-10-01T11:38:37.069Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.618 1504.4430 12:40:24.65M 2015-10-01T11:38:37.274Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.841 34.617 1504.4424 12:40:24.85M 2015-10-01T11:38:37.494Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.840 34.616 1504.4424 12:40:25.07M 2015-10-01T11:38:37.679Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.841 34.615 1504.4425 12:40:25.29M 2015-10-01T11:38:37.879Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4438 12:40:25.47M 2015-10-01T11:38:38.089Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.615 1504.4437 12:40:25.67M 2015-10-01T11:38:38.289Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.840 34.614 1504.4436 12:40:25.87M 2015-10-01T11:38:38.489Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.840 34.614 1504.4443 12:40:26.09M 2015-10-01T11:38:38.694Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.839 34.614 1504.4445 12:40:26.28M 2015-10-01T11:38:38.899Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.840 34.614 1504.4448 12:40:26.48M 2015-10-01T11:38:39.099Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.840 34.614 1504.4456 12:40:26.68M 2015-10-01T11:38:39.304Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.839 34.613 1504.4463 12:40:26.88M 2015-10-01T11:38:39.509Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.839 34.613 1504.4456 12:40:27.10M 2015-10-01T11:38:39.714Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.839 34.612 1504.4448 12:40:27.30M 2015-10-01T11:38:39.914Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.838 34.612 1504.4442 12:40:27.50M 2015-10-01T11:38:40.114Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.837 34.610 1504.4470 12:40:27.70M 2015-10-01T11:38:40.319Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.837 34.610 1504.4471 12:40:27.90M 2015-10-01T11:38:40.524Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.838 34.610 1504.4476 12:40:28.11M 2015-10-01T11:38:40.724Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.838 34.610 1504.4473 12:40:28.31M 2015-10-01T11:38:40.929Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.838 34.611 1504.4473 12:40:28.51M 2015-10-01T11:38:41.129Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.839 34.612 1504.4471 12:40:28.71M 2015-10-01T11:38:41.356Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.839 34.612 1504.4478 12:40:28.91M 2015-10-01T11:38:41.539Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.840 34.612 1504.4480 12:40:29.13M 2015-10-01T11:38:41.739Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.836 34.609 1504.4430 12:40:29.33M 2015-10-01T11:38:41.964Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.835 34.609 1504.4418 12:40:29.53M 2015-10-01T11:38:42.144Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.834 34.608 1504.4403 12:40:29.75M 2015-10-01T11:38:42.349Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.833 34.607 1504.4379 12:40:29.93M 2015-10-01T11:38:42.554Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4330 12:40:30.15M 2015-10-01T11:38:42.754Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.829 34.604 1504.4326 12:40:30.35M 2015-10-01T11:38:42.959Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.830 34.605 1504.4323 12:40:30.54M 2015-10-01T11:38:43.159Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.830 34.606 1504.4323 12:40:30.74M 2015-10-01T11:38:43.364Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.831 34.606 1504.4321 12:40:30.94M 2015-10-01T11:38:43.569Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.831 34.607 1504.4321 12:40:31.16M 2015-10-01T11:38:43.769Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.608 1504.4335 12:40:31.36M 2015-10-01T11:38:43.974Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.609 1504.4354 12:40:31.56M 2015-10-01T11:38:44.179Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4360 12:40:31.76M 2015-10-01T11:38:44.379Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4368 12:40:31.96M 2015-10-01T11:38:44.579Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4374 12:40:32.17M 2015-10-01T11:38:44.784Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4380 12:40:32.37M 2015-10-01T11:38:44.989Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4387 12:40:32.57M 2015-10-01T11:38:45.189Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4391 12:40:32.77M 2015-10-01T11:38:45.394Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.611 1504.4396 12:40:32.97M 2015-10-01T11:38:45.599Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4395 12:40:33.19M 2015-10-01T11:38:45.804Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4399 12:40:33.39M 2015-10-01T11:38:46.004Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4397 12:40:33.59M 2015-10-01T11:38:46.204Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4398 12:40:33.79M 2015-10-01T11:38:46.424Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4347 12:40:34.00M 2015-10-01T11:38:46.614Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.832 34.607 1504.4347 12:40:34.22M 2015-10-01T11:38:46.814Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.832 34.607 1504.4346 12:40:34.40M 2015-10-01T11:38:47.019Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.832 34.607 1504.4346 12:40:34.60M 2015-10-01T11:38:47.224Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.832 34.607 1504.4353 12:40:34.80M 2015-10-01T11:38:47.425Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4349 12:40:35.02M 2015-10-01T11:38:47.630Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.607 1504.4349 12:40:35.22M 2015-10-01T11:38:47.830Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.607 1504.4348 12:40:35.42M 2015-10-01T11:38:48.030Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.832 34.607 1504.4348 12:40:35.62M 2015-10-01T11:38:48.240Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.832 34.608 1504.4354 12:40:35.81M 2015-10-01T11:38:48.440Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.608 1504.4347 12:40:36.04M 2015-10-01T11:38:48.644Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4358 12:40:36.24M 2015-10-01T11:38:48.844Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4434 12:40:36.44M 2015-10-01T11:38:49.049Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4434 12:40:36.63M 2015-10-01T11:38:49.254Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.840 34.614 1504.4434 12:40:36.83M 2015-10-01T11:38:49.455Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.842 34.617 1504.4453 12:40:37.05M 2015-10-01T11:38:49.660Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.617 1504.4452 12:40:37.25M 2015-10-01T11:38:49.864Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.617 1504.4445 12:40:37.45M 2015-10-01T11:38:50.076Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.842 34.616 1504.4438 12:40:37.65M 2015-10-01T11:38:50.264Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.841 34.616 1504.4427 12:40:37.85M 2015-10-01T11:38:50.469Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.616 1504.4414 12:40:38.06M 2015-10-01T11:38:50.674Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.616 1504.4410 12:40:38.26M 2015-10-01T11:38:50.895Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.841 34.616 1504.4415 12:40:38.46M 2015-10-01T11:38:51.080Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.840 34.616 1504.4415 12:40:38.68M 2015-10-01T11:38:51.285Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.840 34.616 1504.4414 12:40:38.86M 2015-10-01T11:38:51.485Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4408 12:40:39.08M 2015-10-01T11:38:51.690Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.616 1504.4397 12:40:39.28M 2015-10-01T11:38:51.890Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.839 34.615 1504.4395 12:40:39.48M 2015-10-01T11:38:52.095Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.615 1504.4396 12:40:39.68M 2015-10-01T11:38:52.300Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4408 12:40:39.88M 2015-10-01T11:38:52.500Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.615 1504.4390 12:40:40.10M 2015-10-01T11:38:52.705Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.839 34.614 1504.4392 12:40:40.29M 2015-10-01T11:38:52.910Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.838 34.614 1504.4387 12:40:40.49M 2015-10-01T11:38:53.110Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4386 12:40:40.69M 2015-10-01T11:38:53.315Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.613 1504.4386 12:40:40.89M 2015-10-01T11:38:53.515Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.613 1504.4387 12:40:41.11M 2015-10-01T11:38:53.720Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.612 1504.4380 12:40:41.31M 2015-10-01T11:38:53.920Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4373 12:40:41.51M 2015-10-01T11:38:54.125Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4369 12:40:41.71M 2015-10-01T11:38:54.330Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4369 12:40:41.91M 2015-10-01T11:38:54.530Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.610 1504.4386 12:40:42.13M 2015-10-01T11:38:54.735Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.609 1504.4387 12:40:42.32M 2015-10-01T11:38:54.940Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4387 12:40:42.52M 2015-10-01T11:38:55.140Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4388 12:40:42.72M 2015-10-01T11:38:55.360Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4395 12:40:42.92M 2015-10-01T11:38:55.545Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4393 12:40:43.16M 2015-10-01T11:38:55.750Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4392 12:40:43.34M 2015-10-01T11:38:55.950Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4391 12:40:43.54M 2015-10-01T11:38:56.155Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4390 12:40:43.73M 2015-10-01T11:38:56.360Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4387 12:40:43.94M 2015-10-01T11:38:56.561Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4385 12:40:44.15M 2015-10-01T11:38:56.765Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4385 12:40:44.35M 2015-10-01T11:38:56.970Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.609 1504.4390 12:40:44.55M 2015-10-01T11:38:57.170Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4388 12:40:44.75M 2015-10-01T11:38:57.370Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4381 12:40:44.95M 2015-10-01T11:38:57.575Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4371 12:40:45.17M 2015-10-01T11:38:57.780Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4385 12:40:45.37M 2015-10-01T11:38:57.985Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4382 12:40:45.57M 2015-10-01T11:38:58.185Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.610 1504.4381 12:40:45.77M 2015-10-01T11:38:58.390Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4380 12:40:45.96M 2015-10-01T11:38:58.590Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4380 12:40:46.19M 2015-10-01T11:38:58.795Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.613 1504.4385 12:40:46.38M 2015-10-01T11:38:58.995Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4365 12:40:46.58M 2015-10-01T11:38:59.205Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.827 34.604 1504.4271 12:40:46.78M 2015-10-01T11:38:59.436Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4266 12:40:47.00M 2015-10-01T11:38:59.605Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4349 12:40:47.20M 2015-10-01T11:38:59.825Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4362 12:40:47.39M