2015-10-01T11:37:00.025Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.829 34.605 1504.4288 12:38:47.60M 2015-10-01T11:37:00.225Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.829 34.606 1504.4283 12:38:47.80M 2015-10-01T11:37:00.430Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.829 34.606 1504.4286 12:38:48.02M 2015-10-01T11:37:00.635Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.829 34.606 1504.4279 12:38:48.22M 2015-10-01T11:37:00.835Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.829 34.606 1504.4281 12:38:48.42M 2015-10-01T11:37:01.040Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.830 34.607 1504.4285 12:38:48.62M 2015-10-01T11:37:01.245Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.829 34.606 1504.4286 12:38:48.82M 2015-10-01T11:37:01.447Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.830 34.606 1504.4293 12:38:49.04M 2015-10-01T11:37:01.650Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.830 34.607 1504.4307 12:38:49.24M 2015-10-01T11:37:01.850Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.830 34.607 1504.4314 12:38:49.43M 2015-10-01T11:37:02.055Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.831 34.607 1504.4319 12:38:49.63M 2015-10-01T11:37:02.255Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.831 34.607 1504.4310 12:38:49.83M 2015-10-01T11:37:02.460Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.832 34.608 1504.4316 12:38:50.05M 2015-10-01T11:37:02.665Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.833 34.609 1504.4327 12:38:50.25M 2015-10-01T11:37:02.865Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.610 1504.4354 12:38:50.45M 2015-10-01T11:37:03.070Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4374 12:38:50.65M 2015-10-01T11:37:03.270Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4357 12:38:50.85M 2015-10-01T11:37:03.475Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.610 1504.4353 12:38:51.07M 2015-10-01T11:37:03.695Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4359 12:38:51.26M 2015-10-01T11:37:03.897Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4364 12:38:51.48M 2015-10-01T11:37:04.085Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.610 1504.4362 12:38:51.66M 2015-10-01T11:37:04.285Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.610 1504.4364 12:38:51.86M 2015-10-01T11:37:04.490Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.609 1504.4360 12:38:52.08M 2015-10-01T11:37:04.690Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.609 1504.4352 12:38:52.28M 2015-10-01T11:37:04.895Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.609 1504.4347 12:38:52.48M 2015-10-01T11:37:05.100Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4346 12:38:52.68M 2015-10-01T11:37:05.300Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4359 12:38:52.88M 2015-10-01T11:37:05.505Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4370 12:38:53.09M 2015-10-01T11:37:05.710Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4374 12:38:53.29M 2015-10-01T11:37:05.916Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4369 12:38:53.49M 2015-10-01T11:37:06.115Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4376 12:38:53.69M 2015-10-01T11:37:06.320Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4387 12:38:53.89M 2015-10-01T11:37:06.522Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.836 34.611 1504.4406 12:38:54.11M 2015-10-01T11:37:06.725Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.836 34.611 1504.4414 12:38:54.31M 2015-10-01T11:37:06.925Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4418 12:38:54.51M 2015-10-01T11:37:07.130Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4429 12:38:54.71M 2015-10-01T11:37:07.335Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4425 12:38:54.91M 2015-10-01T11:37:07.535Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4429 12:38:55.13M 2015-10-01T11:37:07.755Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4427 12:38:55.32M 2015-10-01T11:37:07.940Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4427 12:38:55.52M 2015-10-01T11:37:08.166Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4423 12:38:55.72M 2015-10-01T11:37:08.350Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.837 34.611 1504.4415 12:38:55.94M 2015-10-01T11:37:08.550Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.837 34.611 1504.4404 12:38:56.14M 2015-10-01T11:37:08.755Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4402 12:38:56.34M 2015-10-01T11:37:08.955Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4404 12:38:56.54M 2015-10-01T11:37:09.160Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4406 12:38:56.74M 2015-10-01T11:37:09.360Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4402 12:38:56.94M 2015-10-01T11:37:09.565Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4391 12:38:57.15M 2015-10-01T11:37:09.770Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.836 34.611 1504.4388 12:38:57.35M 2015-10-01T11:37:10.020Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4391 12:38:57.55M 2015-10-01T11:37:10.175Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4391 12:38:57.80M 2015-10-01T11:37:10.380Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.836 34.611 1504.4401 12:38:57.95M 2015-10-01T11:37:10.596Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.836 34.611 1504.4402 12:38:58.17M 2015-10-01T11:37:10.785Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.611 1504.4406 12:38:58.37M 2015-10-01T11:37:10.990Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.837 34.611 1504.4410 12:38:58.57M 2015-10-01T11:37:11.190Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.836 34.611 1504.4404 12:38:58.77M 2015-10-01T11:37:11.390Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.836 34.610 1504.4407 12:38:58.97M 2015-10-01T11:37:11.595Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.610 1504.4412 12:38:59.18M 2015-10-01T11:37:11.800Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.836 34.610 1504.4425 12:38:59.38M 2015-10-01T11:37:12.005Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4431 12:38:59.58M 2015-10-01T11:37:12.205Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.837 34.611 1504.4425 12:38:59.78M 2015-10-01T11:37:12.405Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.611 1504.4412 12:39:00.00M 2015-10-01T11:37:12.630Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.837 34.611 1504.4412 12:39:00.20M 2015-10-01T11:37:12.815Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.837 34.611 1504.4406 12:39:00.42M 2015-10-01T11:37:13.016Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.837 34.611 1504.4404 12:39:00.60M 2015-10-01T11:37:13.220Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.611 1504.4402 12:39:00.80M 2015-10-01T11:37:13.421Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.612 1504.4407 12:39:01.01M 2015-10-01T11:37:13.625Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4409 12:39:01.21M 2015-10-01T11:37:13.830Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.612 1504.4412 12:39:01.41M 2015-10-01T11:37:14.035Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4421 12:39:01.61M 2015-10-01T11:37:14.236Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4424 12:39:01.81M 2015-10-01T11:37:14.440Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.833 34.608 1504.4362 12:39:02.03M 2015-10-01T11:37:14.675Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.608 1504.4353 12:39:02.23M 2015-10-01T11:37:14.845Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4364 12:39:02.43M 2015-10-01T11:37:15.050Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4363 12:39:02.63M 2015-10-01T11:37:15.250Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4384 12:39:02.83M 2015-10-01T11:37:15.455Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.837 34.612 1504.4399 12:39:03.05M 2015-10-01T11:37:15.655Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.613 1504.4410 12:39:03.24M 2015-10-01T11:37:15.860Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.839 34.613 1504.4425 12:39:03.44M 2015-10-01T11:37:16.065Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.840 34.614 1504.4438 12:39:03.64M 2015-10-01T11:37:16.266Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.841 34.615 1504.4443 12:39:03.84M 2015-10-01T11:37:16.470Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.841 34.615 1504.4442 12:39:04.06M 2015-10-01T11:37:16.670Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.841 34.615 1504.4453 12:39:04.26M 2015-10-01T11:37:16.876Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.841 34.615 1504.4448 12:39:04.46M 2015-10-01T11:37:17.096Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.615 1504.4446 12:39:04.66M 2015-10-01T11:37:17.281Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.615 1504.4451 12:39:04.87M 2015-10-01T11:37:17.485Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.840 34.614 1504.4446 12:39:05.08M 2015-10-01T11:37:17.690Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.840 34.614 1504.4441 12:39:05.27M 2015-10-01T11:37:17.916Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.614 1504.4441 12:39:05.47M 2015-10-01T11:37:18.116Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.839 34.613 1504.4438 12:39:05.67M 2015-10-01T11:37:18.296Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4423 12:39:05.87M 2015-10-01T11:37:18.501Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.613 1504.4408 12:39:06.09M 2015-10-01T11:37:18.701Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4410 12:39:06.29M 2015-10-01T11:37:18.901Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:39:06.49M 2015-10-01T11:37:19.106Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4409 12:39:06.68M 2015-10-01T11:37:19.311Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4403 12:39:06.88M 2015-10-01T11:37:19.516Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4399 12:39:07.11M 2015-10-01T11:37:19.716Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.612 1504.4399 12:39:07.31M 2015-10-01T11:37:19.921Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4392 12:39:07.50M 2015-10-01T11:37:20.126Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.837 34.611 1504.4445 12:39:07.70M 2015-10-01T11:37:20.326Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.837 34.611 1504.4453 12:39:07.90M 2015-10-01T11:37:20.531Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.838 34.611 1504.4457 12:39:08.12M 2015-10-01T11:37:20.731Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.837 34.610 1504.4456 12:39:08.32M 2015-10-01T11:37:20.936Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.837 34.610 1504.4452 12:39:08.52M 2015-10-01T11:37:21.141Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.836 34.609 1504.4447 12:39:08.72M 2015-10-01T11:37:21.341Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.610 1504.4445 12:39:08.92M 2015-10-01T11:37:21.561Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.836 34.609 1504.4446 12:39:09.13M 2015-10-01T11:37:21.746Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.836 34.609 1504.4436 12:39:09.35M 2015-10-01T11:37:21.951Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.835 34.609 1504.4425 12:39:09.53M 2015-10-01T11:37:22.156Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.835 34.609 1504.4410 12:39:09.73M 2015-10-01T11:37:22.356Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.835 34.610 1504.4401 12:39:09.93M 2015-10-01T11:37:22.562Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.838 34.613 1504.4423 12:39:10.15M 2015-10-01T11:37:22.766Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.840 34.615 1504.4430 12:39:10.35M 2015-10-01T11:37:22.966Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4409 12:39:10.55M 2015-10-01T11:37:23.171Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4388 12:39:10.75M 2015-10-01T11:37:23.371Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.836 34.612 1504.4362 12:39:10.95M 2015-10-01T11:37:23.576Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.612 1504.4342 12:39:11.16M 2015-10-01T11:37:23.776Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.834 34.611 1504.4324 12:39:11.36M 2015-10-01T11:37:23.981Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.832 34.610 1504.4301 12:39:11.56M 2015-10-01T11:37:24.195Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.833 34.610 1504.4297 12:39:11.76M 2015-10-01T11:37:24.386Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.833 34.610 1504.4298 12:39:11.96M 2015-10-01T11:37:24.591Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.843 34.620 1504.4414 12:39:12.18M 2015-10-01T11:37:24.791Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.844 34.620 1504.4421 12:39:12.38M 2015-10-01T11:37:24.996Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.840 34.617 1504.4380 12:39:12.58M 2015-10-01T11:37:25.201Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4363 12:39:12.78M 2015-10-01T11:37:25.401Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.837 34.613 1504.4349 12:39:13.98M 2015-10-01T11:37:25.606Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4341 12:39:13.19M 2015-10-01T11:37:25.811Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4341 12:39:13.39M 2015-10-01T11:37:26.031Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.834 34.610 1504.4335 12:39:13.59M 2015-10-01T11:37:26.216Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.833 34.609 1504.4333 12:39:13.81M 2015-10-01T11:37:26.416Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.831 34.608 1504.4323 12:39:14.01M 2015-10-01T11:37:26.621Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.831 34.608 1504.4321 12:39:14.21M 2015-10-01T11:37:26.821Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.832 34.608 1504.4327 12:39:14.41M 2015-10-01T11:37:27.036Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.608 1504.4330 12:39:14.61M 2015-10-01T11:37:27.231Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.832 34.608 1504.4341 12:39:14.81M 2015-10-01T11:37:27.431Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.832 34.608 1504.4346 12:39:15.02M 2015-10-01T11:37:27.636Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.832 34.608 1504.4342 12:39:15.22M 2015-10-01T11:37:27.841Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.832 34.608 1504.4349 12:39:15.42M 2015-10-01T11:37:28.041Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.832 34.608 1504.4337 12:39:15.62M 2015-10-01T11:37:28.241Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.610 1504.4353 12:39:15.82M 2015-10-01T11:37:28.446Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.610 1504.4360 12:39:16.04M 2015-10-01T11:37:28.651Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.610 1504.4365 12:39:16.24M 2015-10-01T11:37:28.856Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.609 1504.4354 12:39:16.44M 2015-10-01T11:37:29.056Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4388 12:39:16.64M 2015-10-01T11:37:29.256Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4393 12:39:16.84M 2015-10-01T11:37:29.461Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.614 1504.4401 12:39:17.05M 2015-10-01T11:37:29.666Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.838 34.613 1504.4396 12:39:17.25M 2015-10-01T11:37:29.871Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4381 12:39:17.45M 2015-10-01T11:37:30.071Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.612 1504.4374 12:39:17.65M 2015-10-01T11:37:30.276Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4365 12:39:17.85M 2015-10-01T11:37:30.496Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.612 1504.4373 12:39:18.07M 2015-10-01T11:37:30.681Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4373 12:39:18.29M 2015-10-01T11:37:30.886Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4373 12:39:18.47M 2015-10-01T11:37:31.086Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.611 1504.4368 12:39:18.67M 2015-10-01T11:37:31.291Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4358 12:39:18.86M 2015-10-01T11:37:31.491Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4354 12:39:19.09M 2015-10-01T11:37:31.696Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4346 12:39:19.28M 2015-10-01T11:37:31.901Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4346 12:39:19.48M 2015-10-01T11:37:32.101Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4346 12:39:19.68M 2015-10-01T11:37:32.301Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4348 12:39:19.88M 2015-10-01T11:37:32.506Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.608 1504.4343 12:39:20.10M 2015-10-01T11:37:32.711Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.608 1504.4343 12:39:20.30M 2015-10-01T11:37:32.911Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.609 1504.4349 12:39:20.50M 2015-10-01T11:37:33.117Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4362 12:39:20.69M 2015-10-01T11:37:33.321Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4371 12:39:20.89M 2015-10-01T11:37:33.526Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4368 12:39:21.11M 2015-10-01T11:37:33.726Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.835 34.611 1504.4365 12:39:21.31M 2015-10-01T11:37:33.931Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.836 34.612 1504.4358 12:39:21.51M 2015-10-01T11:37:34.131Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.612 1504.4357 12:39:21.71M 2015-10-01T11:37:34.336Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.611 1504.4357 12:39:21.91M 2015-10-01T11:37:34.541Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.611 1504.4360 12:39:22.13M 2015-10-01T11:37:34.741Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.611 1504.4374 12:39:22.33M 2015-10-01T11:37:34.956Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4369 12:39:22.53M 2015-10-01T11:37:35.146Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4366 12:39:22.74M 2015-10-01T11:37:35.396Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4369 12:39:22.92M 2015-10-01T11:37:35.551Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4381 12:39:23.19M 2015-10-01T11:37:35.757Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.614 1504.4397 12:39:23.34M 2015-10-01T11:37:35.961Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4402 12:39:23.54M 2015-10-01T11:37:36.195Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.615 1504.4413 12:39:23.74M 2015-10-01T11:37:36.366Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.615 1504.4420 12:39:23.94M 2015-10-01T11:37:36.566Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4423 12:39:24.16M 2015-10-01T11:37:36.771Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4429 12:39:24.36M 2015-10-01T11:37:36.976Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4442 12:39:24.56M 2015-10-01T11:37:37.181Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.617 1504.4453 12:39:24.76M 2015-10-01T11:37:37.381Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.617 1504.4458 12:39:24.96M 2015-10-01T11:37:37.586Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.843 34.618 1504.4460 12:39:25.18M 2015-10-01T11:37:37.786Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.852 34.626 1504.4553 12:39:25.37M 2015-10-01T11:37:37.991Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.852 34.626 1504.4558 12:39:25.57M 2015-10-01T11:37:38.199Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.852 34.626 1504.4559 12:39:25.77M 2015-10-01T11:37:38.398Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.852 34.627 1504.4552 12:39:25.97M 2015-10-01T11:37:38.602Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.843 34.618 1504.4447 12:39:26.19M 2015-10-01T11:37:38.801Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.617 1504.4424 12:39:26.39M 2015-10-01T11:37:39.006Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.616 1504.4408 12:39:26.59M 2015-10-01T11:37:39.206Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4401 12:39:26.79M 2015-10-01T11:37:39.431Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4401 12:39:27.00M 2015-10-01T11:37:39.611Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4386 12:39:27.22M 2015-10-01T11:37:39.816Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4380 12:39:27.40M 2015-10-01T11:37:40.022Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4365 12:39:27.60M 2015-10-01T11:37:40.221Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4358 12:39:27.80M 2015-10-01T11:37:40.471Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4357 12:39:28.02M 2015-10-01T11:37:40.631Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4357 12:39:28.26M 2015-10-01T11:37:40.831Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.610 1504.4349 12:39:28.42M 2015-10-01T11:37:41.037Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4346 12:39:28.61M 2015-10-01T11:37:41.241Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4346 12:39:28.81M 2015-10-01T11:37:41.442Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.610 1504.4352 12:39:29.04M 2015-10-01T11:37:41.647Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.835 34.610 1504.4355 12:39:29.23M 2015-10-01T11:37:41.847Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4364 12:39:29.43M 2015-10-01T11:37:42.052Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4368 12:39:29.63M 2015-10-01T11:37:42.252Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.610 1504.4352 12:39:29.83M 2015-10-01T11:37:42.457Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.834 34.610 1504.4347 12:39:30.05M 2015-10-01T11:37:42.657Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4349 12:39:30.25M 2015-10-01T11:37:42.862Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.834 34.610 1504.4352 12:39:30.45M 2015-10-01T11:37:43.067Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.834 34.610 1504.4362 12:39:30.65M 2015-10-01T11:37:43.272Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4357 12:39:30.85M 2015-10-01T11:37:43.472Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.834 34.608 1504.4424 12:39:31.06M 2015-10-01T11:37:43.676Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.834 34.607 1504.4427 12:39:31.26M 2015-10-01T11:37:43.897Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.835 34.607 1504.4434 12:39:31.46M 2015-10-01T11:37:44.082Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.835 34.608 1504.4440 12:39:31.68M 2015-10-01T11:37:44.282Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.835 34.607 1504.4434 12:39:31.86M 2015-10-01T11:37:44.487Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.834 34.607 1504.4431 12:39:32.08M 2015-10-01T11:37:44.692Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.834 34.607 1504.4443 12:39:32.28M 2015-10-01T11:37:44.897Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.835 34.607 1504.4441 12:39:32.48M 2015-10-01T11:37:45.097Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.835 34.608 1504.4440 12:39:32.68M 2015-10-01T11:37:45.297Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.836 34.609 1504.4438 12:39:32.88M 2015-10-01T11:37:45.502Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.610 1504.4448 12:39:33.09M 2015-10-01T11:37:45.707Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.838 34.611 1504.4460 12:39:33.29M 2015-10-01T11:37:45.907Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.837 34.611 1504.4447 12:39:33.49M 2015-10-01T11:37:46.112Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.838 34.611 1504.4445 12:39:33.69M 2015-10-01T11:37:46.318Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4441 12:39:33.89M 2015-10-01T11:37:46.517Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4424 12:39:34.11M 2015-10-01T11:37:46.722Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4413 12:39:34.31M 2015-10-01T11:37:46.922Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4402 12:39:34.51M 2015-10-01T11:37:47.122Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4402 12:39:34.71M 2015-10-01T11:37:47.327Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4395 12:39:34.90M 2015-10-01T11:37:47.532Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4393 12:39:35.12M 2015-10-01T11:37:47.737Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4396 12:39:35.32M 2015-10-01T11:37:47.937Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4406 12:39:35.52M 2015-10-01T11:37:48.142Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4412 12:39:35.72M 2015-10-01T11:37:48.362Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.612 1504.4417 12:39:35.92M 2015-10-01T11:37:48.547Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.838 34.612 1504.4420 12:39:36.15M 2015-10-01T11:37:48.752Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4420 12:39:36.34M 2015-10-01T11:37:48.958Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4423 12:39:36.54M 2015-10-01T11:37:49.157Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4417 12:39:36.74M 2015-10-01T11:37:49.359Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4420 12:39:36.94M 2015-10-01T11:37:49.562Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.839 34.614 1504.4424 12:39:37.15M 2015-10-01T11:37:49.767Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.613 1504.4418 12:39:37.35M 2015-10-01T11:37:49.967Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4418 12:39:37.55M 2015-10-01T11:37:50.172Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4423 12:39:37.75M 2015-10-01T11:37:50.377Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4417 12:39:37.95M 2015-10-01T11:37:50.622Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4420 12:39:38.17M 2015-10-01T11:37:50.782Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4420 12:39:38.41M 2015-10-01T11:37:50.987Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4419 12:39:38.56M 2015-10-01T11:37:51.187Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4414 12:39:38.77M 2015-10-01T11:37:51.392Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4408 12:39:38.96M 2015-10-01T11:37:51.595Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4409 12:39:39.18M 2015-10-01T11:37:51.797Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4409 12:39:39.38M 2015-10-01T11:37:51.999Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.613 1504.4404 12:39:39.58M 2015-10-01T11:37:52.202Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4397 12:39:39.78M 2015-10-01T11:37:52.407Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.837 34.612 1504.4390 12:39:40.00M 2015-10-01T11:37:52.607Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4376 12:39:40.20M 2015-10-01T11:37:52.827Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.612 1504.4371 12:39:40.40M 2015-10-01T11:37:53.017Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.836 34.611 1504.4368 12:39:40.61M 2015-10-01T11:37:53.217Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.611 1504.4368 12:39:40.80M 2015-10-01T11:37:53.422Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.611 1504.4362 12:39:41.01M 2015-10-01T11:37:53.622Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4353 12:39:41.21M 2015-10-01T11:37:53.827Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4353 12:39:41.41M 2015-10-01T11:37:54.032Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.617 1504.4423 12:39:41.61M 2015-10-01T11:37:54.232Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.842 34.618 1504.4427 12:39:41.81M 2015-10-01T11:37:54.432Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.842 34.618 1504.4430 12:39:42.03M 2015-10-01T11:37:54.639Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.842 34.618 1504.4425 12:39:42.23M 2015-10-01T11:37:54.842Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.618 1504.4434 12:39:42.43M 2015-10-01T11:37:55.042Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.617 1504.4435 12:39:42.63M 2015-10-01T11:37:55.276Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.842 34.618 1504.4429 12:39:42.82M 2015-10-01T11:37:55.447Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.843 34.618 1504.4435 12:39:43.04M 2015-10-01T11:37:55.652Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.842 34.617 1504.4427 12:39:43.24M 2015-10-01T11:37:55.857Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.617 1504.4423 12:39:43.44M 2015-10-01T11:37:56.062Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.841 34.616 1504.4419 12:39:43.64M 2015-10-01T11:37:56.262Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4420 12:39:43.84M 2015-10-01T11:37:56.467Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.840 34.615 1504.4410 12:39:44.06M 2015-10-01T11:37:56.672Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.615 1504.4412 12:39:44.26M 2015-10-01T11:37:56.872Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.839 34.614 1504.4410 12:39:44.46M 2015-10-01T11:37:57.077Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.839 34.614 1504.4412 12:39:44.66M 2015-10-01T11:37:57.297Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.614 1504.4408 12:39:44.85M 2015-10-01T11:37:57.482Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4417 12:39:45.09M 2015-10-01T11:37:57.682Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.838 34.613 1504.4417 12:39:45.27M 2015-10-01T11:37:57.887Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.838 34.613 1504.4418 12:39:45.47M 2015-10-01T11:37:58.116Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4375 12:39:45.67M 2015-10-01T11:37:58.292Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4371 12:39:45.87M 2015-10-01T11:37:58.497Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.838 34.615 1504.4366 12:39:46.09M 2015-10-01T11:37:58.697Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.838 34.615 1504.4362 12:39:46.29M 2015-10-01T11:37:58.902Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.616 1504.4360 12:39:46.48M 2015-10-01T11:37:59.107Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.839 34.616 1504.4358 12:39:46.69M 2015-10-01T11:37:59.307Z|I-OCEAN7-304-XXXX| 24.36 14.315 41.839 34.617 1504.4351 12:39:46.88M 2015-10-01T11:37:59.512Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.839 34.616 1504.4349 12:39:47.10M 2015-10-01T11:37:59.756Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.838 34.616 1504.4347 12:39:47.30M 2015-10-01T11:37:59.919Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.838 34.616 1504.4346 12:39:47.50M