2015-10-01T11:35:00.035Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4480 12:36:47.61M 2015-10-01T11:35:00.240Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.844 34.619 1504.4480 12:36:47.81M 2015-10-01T11:35:00.440Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.845 34.619 1504.4496 12:36:48.03M 2015-10-01T11:35:00.645Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4484 12:36:48.22M 2015-10-01T11:35:00.845Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4479 12:36:48.42M 2015-10-01T11:35:01.050Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.844 34.619 1504.4480 12:36:48.62M 2015-10-01T11:35:01.250Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.613 1504.4414 12:36:48.82M 2015-10-01T11:35:01.455Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4413 12:36:49.04M 2015-10-01T11:35:01.660Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4420 12:36:49.24M 2015-10-01T11:35:01.865Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4418 12:36:49.44M 2015-10-01T11:35:02.076Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4423 12:36:49.64M 2015-10-01T11:35:02.265Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4418 12:36:49.84M 2015-10-01T11:35:02.470Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4415 12:36:50.05M 2015-10-01T11:35:02.675Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.837 34.612 1504.4414 12:36:50.26M 2015-10-01T11:35:02.880Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4425 12:36:50.45M 2015-10-01T11:35:03.100Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4420 12:36:50.65M 2015-10-01T11:35:03.285Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.613 1504.4431 12:36:50.87M 2015-10-01T11:35:03.485Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.614 1504.4434 12:36:51.07M 2015-10-01T11:35:03.690Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.614 1504.4445 12:36:51.27M 2015-10-01T11:35:03.895Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.614 1504.4451 12:36:51.47M 2015-10-01T11:35:04.095Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.841 34.615 1504.4454 12:36:51.67M 2015-10-01T11:35:04.300Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.841 34.615 1504.4458 12:36:51.87M 2015-10-01T11:35:04.500Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.841 34.615 1504.4459 12:36:52.09M 2015-10-01T11:35:04.705Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.840 34.615 1504.4452 12:36:52.29M 2015-10-01T11:35:04.910Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.614 1504.4443 12:36:52.48M 2015-10-01T11:35:05.110Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.839 34.613 1504.4434 12:36:52.68M 2015-10-01T11:35:05.315Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.839 34.613 1504.4432 12:36:52.88M 2015-10-01T11:35:05.515Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.614 1504.4430 12:36:53.10M 2015-10-01T11:35:05.720Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.839 34.614 1504.4431 12:36:53.30M 2015-10-01T11:35:05.925Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.839 34.614 1504.4417 12:36:53.50M 2015-10-01T11:35:06.125Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.838 34.614 1504.4408 12:36:53.70M 2015-10-01T11:35:06.330Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.615 1504.4421 12:36:53.90M 2015-10-01T11:35:06.530Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.841 34.616 1504.4430 12:36:54.12M 2015-10-01T11:35:06.735Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.617 1504.4434 12:36:54.32M 2015-10-01T11:35:06.935Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.617 1504.4421 12:36:54.52M 2015-10-01T11:35:07.140Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.618 1504.4417 12:36:54.71M 2015-10-01T11:35:07.345Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.842 34.618 1504.4418 12:36:54.91M 2015-10-01T11:35:07.565Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.842 34.619 1504.4423 12:36:55.13M 2015-10-01T11:35:07.750Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.843 34.620 1504.4431 12:36:55.35M 2015-10-01T11:35:07.950Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.843 34.620 1504.4425 12:36:55.53M 2015-10-01T11:35:08.156Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.843 34.619 1504.4420 12:36:55.73M 2015-10-01T11:35:08.360Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.842 34.619 1504.4417 12:36:55.93M 2015-10-01T11:35:08.565Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.842 34.618 1504.4413 12:36:56.15M 2015-10-01T11:35:08.765Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.842 34.618 1504.4412 12:36:56.35M 2015-10-01T11:35:08.970Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.841 34.618 1504.4413 12:36:56.54M 2015-10-01T11:35:09.170Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.618 1504.4419 12:36:56.74M 2015-10-01T11:35:09.375Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4420 12:36:56.94M 2015-10-01T11:35:09.575Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4417 12:36:57.16M 2015-10-01T11:35:09.780Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4415 12:36:57.36M 2015-10-01T11:35:09.985Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4420 12:36:57.56M 2015-10-01T11:35:10.185Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.615 1504.4409 12:36:57.76M 2015-10-01T11:35:10.390Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4412 12:36:57.96M 2015-10-01T11:35:10.595Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4404 12:36:58.18M 2015-10-01T11:35:10.795Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.838 34.614 1504.4410 12:36:58.38M 2015-10-01T11:35:11.000Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4420 12:36:58.57M 2015-10-01T11:35:11.200Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4426 12:36:58.77M 2015-10-01T11:35:11.405Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.841 34.616 1504.4429 12:36:58.97M 2015-10-01T11:35:11.605Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.617 1504.4437 12:36:59.19M 2015-10-01T11:35:11.810Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.617 1504.4441 12:36:59.39M 2015-10-01T11:35:12.030Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.616 1504.4447 12:36:59.59M 2015-10-01T11:35:12.215Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.842 34.616 1504.4457 12:36:59.80M 2015-10-01T11:35:12.420Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.617 1504.4459 12:37:00.00M 2015-10-01T11:35:12.625Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4460 12:37:00.21M 2015-10-01T11:35:12.825Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.843 34.617 1504.4468 12:37:00.41M 2015-10-01T11:35:13.030Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.617 1504.4471 12:37:00.60M 2015-10-01T11:35:13.230Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.618 1504.4481 12:37:00.80M 2015-10-01T11:35:13.435Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.844 34.619 1504.4489 12:37:01.02M 2015-10-01T11:35:13.640Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.844 34.619 1504.4486 12:37:01.22M 2015-10-01T11:35:13.840Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.844 34.619 1504.4490 12:37:01.42M 2015-10-01T11:35:14.040Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.618 1504.4476 12:37:01.62M 2015-10-01T11:35:14.245Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.617 1504.4473 12:37:01.82M 2015-10-01T11:35:14.445Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4465 12:37:02.03M 2015-10-01T11:35:14.655Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4458 12:37:02.23M 2015-10-01T11:35:14.855Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.616 1504.4465 12:37:02.44M 2015-10-01T11:35:15.060Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.617 1504.4469 12:37:02.63M 2015-10-01T11:35:15.260Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.843 34.617 1504.4463 12:37:02.83M 2015-10-01T11:35:15.460Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.843 34.618 1504.4459 12:37:03.05M 2015-10-01T11:35:15.675Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.844 34.618 1504.4469 12:37:03.25M 2015-10-01T11:35:15.870Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.844 34.619 1504.4474 12:37:03.45M 2015-10-01T11:35:16.075Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.845 34.619 1504.4489 12:37:03.65M 2015-10-01T11:35:16.275Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.845 34.619 1504.4493 12:37:03.85M 2015-10-01T11:35:16.495Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.844 34.619 1504.4492 12:37:04.06M 2015-10-01T11:35:16.680Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.845 34.619 1504.4491 12:37:04.28M 2015-10-01T11:35:16.885Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.845 34.619 1504.4487 12:37:04.46M 2015-10-01T11:35:17.090Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.845 34.620 1504.4487 12:37:04.66M 2015-10-01T11:35:17.291Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.845 34.620 1504.4480 12:37:04.86M 2015-10-01T11:35:17.495Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.845 34.620 1504.4476 12:37:05.08M 2015-10-01T11:35:17.700Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.845 34.620 1504.4474 12:37:05.28M 2015-10-01T11:35:17.900Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4464 12:37:05.48M 2015-10-01T11:35:18.100Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.844 34.619 1504.4454 12:37:05.68M 2015-10-01T11:35:18.306Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.843 34.618 1504.4442 12:37:05.87M 2015-10-01T11:35:18.510Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.617 1504.4430 12:37:06.10M 2015-10-01T11:35:18.715Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4409 12:37:06.29M 2015-10-01T11:35:18.915Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.615 1504.4395 12:37:06.49M 2015-10-01T11:35:19.155Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.615 1504.4388 12:37:06.69M 2015-10-01T11:35:19.356Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4386 12:37:06.89M 2015-10-01T11:35:19.555Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4379 12:37:07.11M 2015-10-01T11:35:19.731Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.615 1504.4380 12:37:07.31M 2015-10-01T11:35:19.930Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4371 12:37:07.51M 2015-10-01T11:35:20.135Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4371 12:37:07.71M 2015-10-01T11:35:20.340Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4376 12:37:07.91M 2015-10-01T11:35:20.540Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4374 12:37:08.13M 2015-10-01T11:35:20.741Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4377 12:37:08.32M 2015-10-01T11:35:20.961Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.615 1504.4382 12:37:08.52M 2015-10-01T11:35:21.150Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4375 12:37:08.74M 2015-10-01T11:35:21.350Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4382 12:37:08.92M 2015-10-01T11:35:21.555Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4385 12:37:09.14M 2015-10-01T11:35:21.755Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.616 1504.4391 12:37:09.34M 2015-10-01T11:35:21.995Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.616 1504.4396 12:37:09.54M 2015-10-01T11:35:22.166Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4404 12:37:09.74M 2015-10-01T11:35:22.366Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4403 12:37:09.94M 2015-10-01T11:35:22.596Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4408 12:37:10.15M 2015-10-01T11:35:22.776Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.840 34.616 1504.4415 12:37:10.35M 2015-10-01T11:35:22.976Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4379 12:37:10.56M 2015-10-01T11:35:23.181Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4377 12:37:10.75M 2015-10-01T11:35:23.381Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4420 12:37:10.95M 2015-10-01T11:35:23.586Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.612 1504.4423 12:37:11.17M 2015-10-01T11:35:23.791Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4421 12:37:11.37M 2015-10-01T11:35:23.991Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.611 1504.4415 12:37:11.57M 2015-10-01T11:35:24.196Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.611 1504.4418 12:37:11.77M 2015-10-01T11:35:24.396Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.836 34.610 1504.4409 12:37:11.97M 2015-10-01T11:35:24.636Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.836 34.610 1504.4423 12:37:12.18M 2015-10-01T11:35:24.806Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.836 34.610 1504.4437 12:37:12.38M 2015-10-01T11:35:25.006Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.837 34.610 1504.4438 12:37:12.58M 2015-10-01T11:35:25.236Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.837 34.611 1504.4437 12:37:12.78M 2015-10-01T11:35:25.431Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4440 12:37:13.00M 2015-10-01T11:35:25.635Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.612 1504.4440 12:37:13.22M 2015-10-01T11:35:25.821Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.839 34.613 1504.4437 12:37:13.40M 2015-10-01T11:35:26.021Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4436 12:37:13.60M 2015-10-01T11:35:26.226Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.840 34.615 1504.4432 12:37:13.80M 2015-10-01T11:35:26.431Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.615 1504.4432 12:37:14.02M 2015-10-01T11:35:26.635Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.840 34.615 1504.4434 12:37:14.21M 2015-10-01T11:35:26.836Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.840 34.615 1504.4434 12:37:14.41M 2015-10-01T11:35:27.041Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.616 1504.4436 12:37:14.61M 2015-10-01T11:35:27.275Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4437 12:37:14.81M 2015-10-01T11:35:27.441Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.841 34.617 1504.4432 12:37:15.03M 2015-10-01T11:35:27.646Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.842 34.618 1504.4429 12:37:15.23M 2015-10-01T11:35:27.846Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.618 1504.4421 12:37:15.43M 2015-10-01T11:35:28.056Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.618 1504.4427 12:37:15.62M 2015-10-01T11:35:28.256Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.618 1504.4426 12:37:15.83M 2015-10-01T11:35:28.461Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.842 34.617 1504.4427 12:37:16.04M 2015-10-01T11:35:28.666Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.841 34.617 1504.4429 12:37:16.24M 2015-10-01T11:35:28.866Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.841 34.616 1504.4436 12:37:16.44M 2015-10-01T11:35:29.066Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4434 12:37:16.64M 2015-10-01T11:35:29.271Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4435 12:37:16.84M 2015-10-01T11:35:29.471Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4410 12:37:17.06M 2015-10-01T11:35:29.676Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4398 12:37:17.26M 2015-10-01T11:35:29.896Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.839 34.616 1504.4391 12:37:17.46M 2015-10-01T11:35:30.086Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.839 34.616 1504.4375 12:37:17.67M 2015-10-01T11:35:30.286Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4371 12:37:17.86M 2015-10-01T11:35:30.491Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4371 12:37:18.08M 2015-10-01T11:35:30.691Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4373 12:37:18.27M 2015-10-01T11:35:30.896Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4370 12:37:18.47M 2015-10-01T11:35:31.101Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.839 34.615 1504.4373 12:37:18.67M 2015-10-01T11:35:31.301Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4386 12:37:18.87M 2015-10-01T11:35:31.506Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.840 34.616 1504.4399 12:37:19.09M 2015-10-01T11:35:31.706Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.616 1504.4421 12:37:19.29M 2015-10-01T11:35:31.906Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.616 1504.4431 12:37:19.49M 2015-10-01T11:35:32.117Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4436 12:37:19.69M 2015-10-01T11:35:32.316Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.841 34.615 1504.4442 12:37:19.89M 2015-10-01T11:35:32.518Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4443 12:37:20.10M 2015-10-01T11:35:32.721Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.840 34.615 1504.4443 12:37:20.30M 2015-10-01T11:35:32.926Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.615 1504.4451 12:37:20.50M 2015-10-01T11:35:33.131Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.841 34.616 1504.4449 12:37:20.70M 2015-10-01T11:35:33.331Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.616 1504.4458 12:37:20.90M 2015-10-01T11:35:33.536Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.842 34.616 1504.4463 12:37:21.12M 2015-10-01T11:35:33.736Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.616 1504.4465 12:37:21.32M 2015-10-01T11:35:33.941Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.842 34.616 1504.4459 12:37:21.52M 2015-10-01T11:35:34.141Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.841 34.616 1504.4456 12:37:21.72M 2015-10-01T11:35:34.366Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.841 34.616 1504.4441 12:37:21.91M 2015-10-01T11:35:34.556Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.616 1504.4430 12:37:22.15M 2015-10-01T11:35:34.751Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.616 1504.4412 12:37:22.33M 2015-10-01T11:35:34.956Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.615 1504.4406 12:37:22.53M 2015-10-01T11:35:35.156Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.839 34.615 1504.4415 12:37:22.73M 2015-10-01T11:35:35.361Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.615 1504.4417 12:37:22.93M 2015-10-01T11:35:35.563Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.839 34.615 1504.4418 12:37:23.15M 2015-10-01T11:35:35.766Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.839 34.615 1504.4424 12:37:23.35M 2015-10-01T11:35:35.971Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.615 1504.4431 12:37:23.54M 2015-10-01T11:35:36.171Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.615 1504.4437 12:37:23.74M 2015-10-01T11:35:36.376Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.840 34.615 1504.4437 12:37:23.95M 2015-10-01T11:35:36.595Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.840 34.615 1504.4430 12:37:24.16M 2015-10-01T11:35:36.781Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.840 34.615 1504.4427 12:37:24.36M 2015-10-01T11:35:36.986Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.840 34.615 1504.4425 12:37:24.56M 2015-10-01T11:35:37.191Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.615 1504.4424 12:37:24.76M 2015-10-01T11:35:37.391Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4434 12:37:24.96M 2015-10-01T11:35:37.596Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.840 34.614 1504.4440 12:37:25.18M 2015-10-01T11:35:37.801Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.840 34.614 1504.4457 12:37:25.38M 2015-10-01T11:35:38.001Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.840 34.614 1504.4459 12:37:25.58M 2015-10-01T11:35:38.201Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.840 34.615 1504.4457 12:37:25.78M 2015-10-01T11:35:38.406Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.840 34.615 1504.4453 12:37:25.97M 2015-10-01T11:35:38.611Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.615 1504.4451 12:37:26.19M 2015-10-01T11:35:38.831Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.614 1504.4440 12:37:26.39M 2015-10-01T11:35:39.016Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.838 34.613 1504.4430 12:37:26.61M 2015-10-01T11:35:39.221Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.838 34.612 1504.4425 12:37:26.79M 2015-10-01T11:35:39.421Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.613 1504.4421 12:37:27.01M 2015-10-01T11:35:39.621Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.838 34.613 1504.4423 12:37:27.21M 2015-10-01T11:35:39.831Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.613 1504.4424 12:37:27.40M 2015-10-01T11:35:40.036Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.838 34.612 1504.4431 12:37:27.61M 2015-10-01T11:35:40.231Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.612 1504.4424 12:37:27.81M 2015-10-01T11:35:40.436Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.838 34.612 1504.4423 12:37:28.02M 2015-10-01T11:35:40.641Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.837 34.612 1504.4414 12:37:28.22M 2015-10-01T11:35:40.841Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4399 12:37:28.42M 2015-10-01T11:35:41.046Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4398 12:37:28.62M 2015-10-01T11:35:41.251Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4396 12:37:28.82M 2015-10-01T11:35:41.451Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.837 34.612 1504.4399 12:37:29.04M 2015-10-01T11:35:41.656Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4392 12:37:29.24M 2015-10-01T11:35:41.876Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4395 12:37:29.44M 2015-10-01T11:35:42.062Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4390 12:37:29.64M 2015-10-01T11:35:42.266Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.839 34.615 1504.4391 12:37:29.84M 2015-10-01T11:35:42.466Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4398 12:37:30.06M 2015-10-01T11:35:42.671Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4401 12:37:30.25M 2015-10-01T11:35:42.879Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.840 34.615 1504.4398 12:37:30.45M 2015-10-01T11:35:43.078Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.616 1504.4403 12:37:30.65M 2015-10-01T11:35:43.296Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.617 1504.4401 12:37:30.85M 2015-10-01T11:35:43.482Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.840 34.617 1504.4399 12:37:31.09M 2015-10-01T11:35:43.687Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4401 12:37:31.27M 2015-10-01T11:35:43.886Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.841 34.617 1504.4391 12:37:31.47M 2015-10-01T11:35:44.091Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.840 34.617 1504.4381 12:37:31.66M 2015-10-01T11:35:44.291Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.840 34.617 1504.4375 12:37:31.86M 2015-10-01T11:35:44.497Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.840 34.617 1504.4370 12:37:32.08M 2015-10-01T11:35:44.697Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4379 12:37:32.28M 2015-10-01T11:35:44.906Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.840 34.617 1504.4377 12:37:32.48M 2015-10-01T11:35:45.107Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.616 1504.4376 12:37:32.68M 2015-10-01T11:35:45.312Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4379 12:37:32.88M 2015-10-01T11:35:45.512Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.839 34.616 1504.4375 12:37:33.10M 2015-10-01T11:35:45.717Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.839 34.616 1504.4373 12:37:33.30M 2015-10-01T11:35:45.917Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.838 34.615 1504.4363 12:37:33.50M 2015-10-01T11:35:46.156Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.837 34.615 1504.4355 12:37:33.70M 2015-10-01T11:35:46.322Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.837 34.614 1504.4354 12:37:33.89M 2015-10-01T11:35:46.556Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.837 34.614 1504.4359 12:37:34.11M 2015-10-01T11:35:46.732Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.837 34.613 1504.4366 12:37:34.31M 2015-10-01T11:35:46.955Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.837 34.613 1504.4374 12:37:34.51M 2015-10-01T11:35:47.137Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.614 1504.4376 12:37:34.71M 2015-10-01T11:35:47.342Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4381 12:37:34.91M 2015-10-01T11:35:47.542Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4385 12:37:35.13M 2015-10-01T11:35:47.762Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4391 12:37:35.33M 2015-10-01T11:35:47.952Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4393 12:37:35.54M 2015-10-01T11:35:48.156Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4388 12:37:35.73M 2015-10-01T11:35:48.357Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4388 12:37:35.93M 2015-10-01T11:35:48.557Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4391 12:37:36.14M 2015-10-01T11:35:48.762Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.837 34.612 1504.4392 12:37:36.34M 2015-10-01T11:35:48.962Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.837 34.612 1504.4399 12:37:36.54M 2015-10-01T11:35:49.167Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4414 12:37:36.74M 2015-10-01T11:35:49.372Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.838 34.613 1504.4421 12:37:36.94M 2015-10-01T11:35:49.572Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4419 12:37:37.16M 2015-10-01T11:35:49.777Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:37:37.35M 2015-10-01T11:35:49.982Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4409 12:37:37.56M 2015-10-01T11:35:50.182Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.613 1504.4399 12:37:37.76M 2015-10-01T11:35:50.387Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4386 12:37:37.95M 2015-10-01T11:35:50.595Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4436 12:37:38.17M 2015-10-01T11:35:50.792Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4434 12:37:38.37M 2015-10-01T11:35:50.998Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.837 34.611 1504.4429 12:37:38.57M 2015-10-01T11:35:51.197Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.837 34.611 1504.4434 12:37:38.77M 2015-10-01T11:35:51.402Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.838 34.611 1504.4440 12:37:38.97M 2015-10-01T11:35:51.602Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.838 34.612 1504.4451 12:37:39.19M 2015-10-01T11:35:51.807Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.838 34.612 1504.4457 12:37:39.39M 2015-10-01T11:35:52.012Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.838 34.611 1504.4457 12:37:39.59M 2015-10-01T11:35:52.227Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.838 34.611 1504.4451 12:37:39.79M 2015-10-01T11:35:52.418Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.611 1504.4436 12:37:40.02M 2015-10-01T11:35:52.617Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.838 34.612 1504.4431 12:37:40.20M 2015-10-01T11:35:52.822Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.837 34.611 1504.4426 12:37:40.40M 2015-10-01T11:35:53.027Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.837 34.612 1504.4420 12:37:40.60M 2015-10-01T11:35:53.227Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4408 12:37:40.80M 2015-10-01T11:35:53.432Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4402 12:37:41.02M 2015-10-01T11:35:53.638Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4399 12:37:41.22M 2015-10-01T11:35:53.837Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.613 1504.4404 12:37:41.42M 2015-10-01T11:35:54.042Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.837 34.613 1504.4407 12:37:41.62M 2015-10-01T11:35:54.242Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4406 12:37:41.82M 2015-10-01T11:35:54.447Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.836 34.611 1504.4402 12:37:42.03M 2015-10-01T11:35:54.647Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.835 34.610 1504.4401 12:37:42.23M 2015-10-01T11:35:54.852Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4396 12:37:42.43M 2015-10-01T11:35:55.052Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4391 12:37:42.63M 2015-10-01T11:35:55.257Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.834 34.609 1504.4385 12:37:42.83M 2015-10-01T11:35:55.462Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.609 1504.4390 12:37:43.05M 2015-10-01T11:35:55.667Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.609 1504.4387 12:37:43.25M 2015-10-01T11:35:55.867Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.835 34.610 1504.4393 12:37:43.45M 2015-10-01T11:35:56.072Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.610 1504.4388 12:37:43.65M 2015-10-01T11:35:56.272Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4381 12:37:43.85M 2015-10-01T11:35:56.477Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4380 12:37:44.06M 2015-10-01T11:35:56.697Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.611 1504.4382 12:37:44.26M 2015-10-01T11:35:56.882Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.612 1504.4376 12:37:44.48M 2015-10-01T11:35:57.087Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.836 34.612 1504.4362 12:37:44.66M 2015-10-01T11:35:57.292Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4362 12:37:44.86M 2015-10-01T11:35:57.492Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4366 12:37:45.08M 2015-10-01T11:35:57.692Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.837 34.614 1504.4357 12:37:45.28M 2015-10-01T11:35:57.897Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.838 34.615 1504.4358 12:37:45.48M 2015-10-01T11:35:58.102Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.615 1504.4365 12:37:45.68M 2015-10-01T11:35:58.302Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.616 1504.4368 12:37:45.87M 2015-10-01T11:35:58.507Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.839 34.616 1504.4366 12:37:46.09M 2015-10-01T11:35:58.712Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.839 34.617 1504.4364 12:37:46.29M 2015-10-01T11:35:58.912Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.839 34.617 1504.4371 12:37:46.49M 2015-10-01T11:35:59.155Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4370 12:37:46.69M 2015-10-01T11:35:59.320Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.839 34.616 1504.4376 12:37:46.89M 2015-10-01T11:35:59.522Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.615 1504.4385 12:37:47.11M 2015-10-01T11:35:59.722Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4381 12:37:47.31M 2015-10-01T11:35:59.927Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4376 12:37:47.51M