2015-10-01T11:32:00.152Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.607 1504.4310 12:33:47.73M 2015-10-01T11:32:00.352Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.607 1504.4308 12:33:47.92M 2015-10-01T11:32:00.557Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.607 1504.4304 12:33:48.13M 2015-10-01T11:32:00.762Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4299 12:33:48.33M 2015-10-01T11:32:00.962Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4293 12:33:48.53M 2015-10-01T11:32:01.167Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4292 12:33:48.73M 2015-10-01T11:32:01.372Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4292 12:33:48.93M 2015-10-01T11:32:01.572Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.605 1504.4302 12:33:49.15M 2015-10-01T11:32:01.777Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.606 1504.4313 12:33:49.35M 2015-10-01T11:32:01.977Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4319 12:33:49.55M 2015-10-01T11:32:02.182Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4318 12:33:49.74M 2015-10-01T11:32:02.395Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4321 12:33:49.94M 2015-10-01T11:32:02.587Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4326 12:33:50.16M 2015-10-01T11:32:02.792Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.607 1504.4331 12:33:50.36M 2015-10-01T11:32:02.997Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.608 1504.4344 12:33:50.56M 2015-10-01T11:32:03.192Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4353 12:33:50.76M 2015-10-01T11:32:03.399Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:33:50.96M 2015-10-01T11:32:03.602Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:33:51.18M 2015-10-01T11:32:03.807Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4363 12:33:51.38M 2015-10-01T11:32:04.007Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.836 34.612 1504.4365 12:33:51.58M 2015-10-01T11:32:04.212Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.836 34.612 1504.4374 12:33:51.77M 2015-10-01T11:32:04.432Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4373 12:33:52.98M 2015-10-01T11:32:04.635Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.836 34.612 1504.4379 12:33:52.21M 2015-10-01T11:32:04.822Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.614 1504.4349 12:33:52.39M 2015-10-01T11:32:05.022Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.614 1504.4346 12:33:52.59M 2015-10-01T11:32:05.235Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.613 1504.4342 12:33:52.79M 2015-10-01T11:32:05.432Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.834 34.612 1504.4337 12:33:53.01M 2015-10-01T11:32:05.632Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.834 34.611 1504.4330 12:33:53.21M 2015-10-01T11:32:05.837Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4326 12:33:53.40M 2015-10-01T11:32:06.039Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4316 12:33:53.61M 2015-10-01T11:32:06.275Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.609 1504.4299 12:33:53.80M 2015-10-01T11:32:06.447Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.831 34.609 1504.4290 12:33:54.02M 2015-10-01T11:32:06.647Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4299 12:33:54.22M 2015-10-01T11:32:06.852Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4305 12:33:54.42M 2015-10-01T11:32:07.052Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.831 34.608 1504.4323 12:33:54.62M 2015-10-01T11:32:07.257Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4336 12:33:54.82M 2015-10-01T11:32:07.457Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.607 1504.4344 12:33:55.04M 2015-10-01T11:32:07.662Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.831 34.607 1504.4347 12:33:55.24M 2015-10-01T11:32:07.867Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.607 1504.4354 12:33:55.44M 2015-10-01T11:32:08.067Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.608 1504.4355 12:33:55.64M 2015-10-01T11:32:08.272Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.609 1504.4359 12:33:55.83M 2015-10-01T11:32:08.477Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.833 34.609 1504.4354 12:33:56.06M 2015-10-01T11:32:08.679Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.834 34.610 1504.4366 12:33:56.25M 2015-10-01T11:32:08.902Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.835 34.610 1504.4370 12:33:56.45M 2015-10-01T11:32:09.087Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.611 1504.4382 12:33:56.67M 2015-10-01T11:32:09.287Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.835 34.611 1504.4388 12:33:56.85M 2015-10-01T11:32:09.492Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.836 34.611 1504.4384 12:33:57.07M 2015-10-01T11:32:09.692Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.836 34.611 1504.4385 12:33:57.27M 2015-10-01T11:32:09.897Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.611 1504.4377 12:33:57.47M 2015-10-01T11:32:10.097Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.612 1504.4363 12:33:57.67M 2015-10-01T11:32:10.302Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4357 12:33:57.86M 2015-10-01T11:32:10.507Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4342 12:33:58.08M 2015-10-01T11:32:10.712Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.834 34.612 1504.4335 12:33:58.28M 2015-10-01T11:32:10.912Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4326 12:33:58.48M 2015-10-01T11:32:11.117Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.833 34.611 1504.4318 12:33:58.68M 2015-10-01T11:32:11.318Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.833 34.610 1504.4307 12:33:58.88M 2015-10-01T11:32:11.522Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.832 34.609 1504.4305 12:33:59.10M 2015-10-01T11:32:11.722Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.609 1504.4299 12:33:59.30M 2015-10-01T11:32:11.927Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.830 34.607 1504.4286 12:33:59.50M 2015-10-01T11:32:12.155Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.829 34.607 1504.4272 12:33:59.70M 2015-10-01T11:32:12.332Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.829 34.606 1504.4265 12:33:59.89M 2015-10-01T11:32:12.537Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.828 34.606 1504.4257 12:34:00.11M 2015-10-01T11:32:12.742Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.827 34.605 1504.4254 12:34:00.31M 2015-10-01T11:32:12.942Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.826 34.604 1504.4255 12:34:00.51M 2015-10-01T11:32:13.147Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.827 34.604 1504.4282 12:34:00.71M 2015-10-01T11:32:13.367Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.828 34.605 1504.4288 12:34:00.91M 2015-10-01T11:32:13.552Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.607 1504.4315 12:34:01.15M 2015-10-01T11:32:13.752Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4338 12:34:01.33M 2015-10-01T11:32:13.959Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.832 34.608 1504.4362 12:34:01.53M 2015-10-01T11:32:14.157Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.608 1504.4375 12:34:01.72M 2015-10-01T11:32:14.362Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.834 34.609 1504.4392 12:34:01.92M 2015-10-01T11:32:14.567Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.835 34.610 1504.4393 12:34:02.14M 2015-10-01T11:32:14.767Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.835 34.610 1504.4404 12:34:02.34M 2015-10-01T11:32:14.972Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.835 34.610 1504.4412 12:34:02.54M 2015-10-01T11:32:15.177Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.835 34.610 1504.4419 12:34:02.74M 2015-10-01T11:32:15.383Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.827 34.602 1504.4338 12:34:02.94M 2015-10-01T11:32:15.627Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.827 34.602 1504.4326 12:34:03.16M 2015-10-01T11:32:15.782Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.826 34.601 1504.4325 12:34:03.40M 2015-10-01T11:32:15.987Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4320 12:34:03.56M 2015-10-01T11:32:16.188Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.602 1504.4310 12:34:03.75M 2015-10-01T11:32:16.392Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.826 34.601 1504.4303 12:34:03.95M 2015-10-01T11:32:16.599Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4291 12:34:04.17M 2015-10-01T11:32:16.798Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4286 12:34:04.37M 2015-10-01T11:32:17.003Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.826 34.602 1504.4294 12:34:04.57M 2015-10-01T11:32:17.203Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.827 34.602 1504.4305 12:34:04.77M 2015-10-01T11:32:17.408Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.828 34.604 1504.4308 12:34:04.97M 2015-10-01T11:32:17.613Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.829 34.605 1504.4310 12:34:05.19M 2015-10-01T11:32:17.833Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.606 1504.4299 12:34:05.39M 2015-10-01T11:32:18.018Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.606 1504.4297 12:34:05.60M 2015-10-01T11:32:18.218Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.607 1504.4301 12:34:05.78M 2015-10-01T11:32:18.423Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4305 12:34:06.00M 2015-10-01T11:32:18.628Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4310 12:34:06.20M 2015-10-01T11:32:18.828Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4316 12:34:06.40M 2015-10-01T11:32:19.033Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4314 12:34:06.60M 2015-10-01T11:32:19.239Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.832 34.609 1504.4319 12:34:06.80M 2015-10-01T11:32:19.438Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.832 34.609 1504.4325 12:34:07.02M 2015-10-01T11:32:19.643Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.609 1504.4333 12:34:07.22M 2015-10-01T11:32:19.843Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.833 34.609 1504.4333 12:34:07.42M 2015-10-01T11:32:20.057Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.833 34.609 1504.4331 12:34:07.62M 2015-10-01T11:32:20.253Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4331 12:34:07.82M 2015-10-01T11:32:20.453Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4329 12:34:08.03M 2015-10-01T11:32:20.703Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4326 12:34:08.23M 2015-10-01T11:32:20.863Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4336 12:34:08.48M 2015-10-01T11:32:21.063Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4343 12:34:08.63M 2015-10-01T11:32:21.263Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.833 34.609 1504.4343 12:34:08.83M 2015-10-01T11:32:21.468Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4340 12:34:09.05M 2015-10-01T11:32:21.675Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.610 1504.4341 12:34:09.25M 2015-10-01T11:32:21.879Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.610 1504.4343 12:34:09.44M 2015-10-01T11:32:22.078Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.610 1504.4343 12:34:09.65M 2015-10-01T11:32:22.298Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4340 12:34:09.84M 2015-10-01T11:32:22.483Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4342 12:34:10.08M 2015-10-01T11:32:22.688Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4344 12:34:10.26M 2015-10-01T11:32:22.893Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.832 34.608 1504.4338 12:34:10.46M 2015-10-01T11:32:23.093Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.833 34.608 1504.4348 12:34:10.66M 2015-10-01T11:32:23.298Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.833 34.609 1504.4360 12:34:10.86M 2015-10-01T11:32:23.498Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.609 1504.4370 12:34:11.08M 2015-10-01T11:32:23.703Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.833 34.609 1504.4370 12:34:11.28M 2015-10-01T11:32:23.903Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.609 1504.4371 12:34:11.48M 2015-10-01T11:32:24.108Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.834 34.609 1504.4371 12:34:11.67M 2015-10-01T11:32:24.313Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4363 12:34:11.87M 2015-10-01T11:32:24.513Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.834 34.610 1504.4359 12:34:12.09M 2015-10-01T11:32:24.718Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4357 12:34:12.29M 2015-10-01T11:32:24.918Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4351 12:34:12.49M 2015-10-01T11:32:25.123Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4353 12:34:12.69M 2015-10-01T11:32:25.328Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.833 34.610 1504.4359 12:34:12.89M 2015-10-01T11:32:25.528Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4353 12:34:13.11M 2015-10-01T11:32:25.778Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4346 12:34:13.31M 2015-10-01T11:32:25.938Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4338 12:34:13.55M 2015-10-01T11:32:26.138Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4331 12:34:13.71M 2015-10-01T11:32:26.343Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4324 12:34:13.90M 2015-10-01T11:32:26.543Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4325 12:34:14.12M 2015-10-01T11:32:26.763Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.611 1504.4324 12:34:14.32M 2015-10-01T11:32:26.953Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4321 12:34:14.54M 2015-10-01T11:32:27.153Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.610 1504.4319 12:34:14.72M 2015-10-01T11:32:27.358Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.609 1504.4323 12:34:14.92M 2015-10-01T11:32:27.563Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.832 34.609 1504.4323 12:34:15.14M 2015-10-01T11:32:27.763Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.833 34.610 1504.4318 12:34:15.34M 2015-10-01T11:32:27.968Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.832 34.609 1504.4309 12:34:15.53M 2015-10-01T11:32:28.168Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.832 34.609 1504.4309 12:34:15.74M 2015-10-01T11:32:28.373Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.832 34.610 1504.4314 12:34:15.93M 2015-10-01T11:32:28.573Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4326 12:34:16.15M 2015-10-01T11:32:28.778Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.834 34.611 1504.4326 12:34:16.35M 2015-10-01T11:32:28.978Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.834 34.611 1504.4336 12:34:16.55M 2015-10-01T11:32:29.196Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.834 34.611 1504.4342 12:34:16.75M 2015-10-01T11:32:29.388Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.834 34.611 1504.4341 12:34:16.95M 2015-10-01T11:32:29.588Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.834 34.611 1504.4332 12:34:17.17M 2015-10-01T11:32:29.793Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.833 34.610 1504.4333 12:34:17.36M 2015-10-01T11:32:29.998Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4335 12:34:17.57M 2015-10-01T11:32:30.198Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4337 12:34:17.76M 2015-10-01T11:32:30.403Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4335 12:34:17.96M 2015-10-01T11:32:30.608Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.832 34.609 1504.4326 12:34:18.18M 2015-10-01T11:32:30.808Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.832 34.608 1504.4326 12:34:18.38M 2015-10-01T11:32:31.013Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.832 34.608 1504.4335 12:34:18.58M 2015-10-01T11:32:31.228Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.833 34.609 1504.4341 12:34:18.78M 2015-10-01T11:32:31.418Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.609 1504.4343 12:34:19.01M 2015-10-01T11:32:31.618Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4348 12:34:19.20M 2015-10-01T11:32:31.823Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.610 1504.4342 12:34:19.39M 2015-10-01T11:32:32.028Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4333 12:34:19.60M 2015-10-01T11:32:32.228Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4341 12:34:19.80M 2015-10-01T11:32:32.433Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4341 12:34:20.01M 2015-10-01T11:32:32.638Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.833 34.609 1504.4357 12:34:20.21M 2015-10-01T11:32:32.860Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.609 1504.4359 12:34:20.41M 2015-10-01T11:32:33.043Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.833 34.609 1504.4362 12:34:20.61M 2015-10-01T11:32:33.243Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.833 34.609 1504.4360 12:34:20.81M 2015-10-01T11:32:33.448Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.833 34.609 1504.4365 12:34:21.03M 2015-10-01T11:32:33.648Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.608 1504.4371 12:34:21.23M 2015-10-01T11:32:33.875Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.609 1504.4375 12:34:21.42M 2015-10-01T11:32:34.058Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.833 34.608 1504.4379 12:34:21.63M 2015-10-01T11:32:34.259Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.833 34.608 1504.4376 12:34:21.82M 2015-10-01T11:32:34.463Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.832 34.607 1504.4379 12:34:22.04M 2015-10-01T11:32:34.663Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.832 34.607 1504.4376 12:34:22.24M 2015-10-01T11:32:34.868Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.832 34.607 1504.4360 12:34:22.44M 2015-10-01T11:32:35.073Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.833 34.608 1504.4368 12:34:22.64M 2015-10-01T11:32:35.273Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.832 34.608 1504.4359 12:34:22.84M 2015-10-01T11:32:35.478Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.832 34.608 1504.4349 12:34:23.06M 2015-10-01T11:32:35.698Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.608 1504.4340 12:34:23.26M 2015-10-01T11:32:35.883Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.608 1504.4327 12:34:23.47M 2015-10-01T11:32:36.088Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.831 34.608 1504.4315 12:34:23.66M 2015-10-01T11:32:36.288Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.608 1504.4305 12:34:23.85M 2015-10-01T11:32:36.493Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.608 1504.4301 12:34:24.07M 2015-10-01T11:32:36.693Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.608 1504.4298 12:34:24.27M 2015-10-01T11:32:36.898Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4296 12:34:24.47M 2015-10-01T11:32:37.103Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4302 12:34:24.67M 2015-10-01T11:32:37.308Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4288 12:34:24.87M 2015-10-01T11:32:37.508Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.838 34.615 1504.4352 12:34:25.09M 2015-10-01T11:32:37.713Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.838 34.616 1504.4357 12:34:25.28M 2015-10-01T11:32:37.914Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4370 12:34:25.49M 2015-10-01T11:32:38.119Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4377 12:34:25.69M 2015-10-01T11:32:38.324Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4384 12:34:25.88M 2015-10-01T11:32:38.524Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.616 1504.4396 12:34:26.10M 2015-10-01T11:32:38.729Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4409 12:34:26.30M 2015-10-01T11:32:38.928Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4418 12:34:26.50M 2015-10-01T11:32:39.134Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4421 12:34:26.70M 2015-10-01T11:32:39.338Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.838 34.614 1504.4418 12:34:26.90M 2015-10-01T11:32:39.555Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.837 34.613 1504.4404 12:34:27.12M 2015-10-01T11:32:39.744Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4385 12:34:27.32M 2015-10-01T11:32:39.948Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.835 34.611 1504.4371 12:34:27.51M 2015-10-01T11:32:40.169Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.834 34.610 1504.4364 12:34:27.72M 2015-10-01T11:32:40.353Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.833 34.609 1504.4355 12:34:27.93M 2015-10-01T11:32:40.553Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.608 1504.4362 12:34:28.13M 2015-10-01T11:32:40.754Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.833 34.609 1504.4362 12:34:28.33M 2015-10-01T11:32:41.004Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4358 12:34:28.53M 2015-10-01T11:32:41.164Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.609 1504.4344 12:34:28.77M 2015-10-01T11:32:41.369Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.609 1504.4337 12:34:28.93M 2015-10-01T11:32:41.569Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4323 12:34:29.15M 2015-10-01T11:32:41.774Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4315 12:34:29.35M 2015-10-01T11:32:41.979Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4315 12:34:29.54M 2015-10-01T11:32:42.179Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.830 34.607 1504.4299 12:34:29.74M 2015-10-01T11:32:42.384Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.830 34.607 1504.4299 12:34:29.94M 2015-10-01T11:32:42.584Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.606 1504.4310 12:34:30.16M 2015-10-01T11:32:42.789Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.607 1504.4321 12:34:30.36M 2015-10-01T11:32:42.989Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.831 34.607 1504.4331 12:34:30.56M 2015-10-01T11:32:43.194Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.831 34.608 1504.4337 12:34:30.76M 2015-10-01T11:32:43.394Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4341 12:34:30.96M 2015-10-01T11:32:43.599Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4341 12:34:31.18M 2015-10-01T11:32:43.804Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4336 12:34:31.38M 2015-10-01T11:32:44.004Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4336 12:34:31.57M 2015-10-01T11:32:44.209Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4330 12:34:31.77M 2015-10-01T11:32:44.414Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.605 1504.4320 12:34:31.97M 2015-10-01T11:32:44.635Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.829 34.605 1504.4326 12:34:32.19M 2015-10-01T11:32:44.819Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.831 34.606 1504.4351 12:34:32.41M 2015-10-01T11:32:45.024Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4347 12:34:32.59M 2015-10-01T11:32:45.224Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.615 1504.4442 12:34:32.79M 2015-10-01T11:32:45.429Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.616 1504.4452 12:34:33.01M 2015-10-01T11:32:45.629Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.842 34.617 1504.4465 12:34:33.21M 2015-10-01T11:32:45.834Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.843 34.618 1504.4471 12:34:33.41M 2015-10-01T11:32:46.079Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.617 1504.4476 12:34:33.61M 2015-10-01T11:32:46.240Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.843 34.617 1504.4473 12:34:33.85M 2015-10-01T11:32:46.444Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.842 34.617 1504.4474 12:34:34.02M 2015-10-01T11:32:46.649Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.842 34.616 1504.4464 12:34:34.22M 2015-10-01T11:32:46.849Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.838 34.613 1504.4434 12:34:34.42M 2015-10-01T11:32:47.054Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.838 34.612 1504.4429 12:34:34.62M 2015-10-01T11:32:47.254Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.612 1504.4424 12:34:34.82M 2015-10-01T11:32:47.459Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.611 1504.4418 12:34:35.04M 2015-10-01T11:32:47.664Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4413 12:34:35.24M 2015-10-01T11:32:47.864Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.836 34.611 1504.4412 12:34:35.43M 2015-10-01T11:32:48.069Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.837 34.612 1504.4425 12:34:35.63M 2015-10-01T11:32:48.264Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.837 34.612 1504.4414 12:34:35.83M 2015-10-01T11:32:48.474Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.836 34.611 1504.4393 12:34:36.05M 2015-10-01T11:32:48.674Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4380 12:34:36.25M 2015-10-01T11:32:48.879Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.612 1504.4382 12:34:36.45M 2015-10-01T11:32:49.099Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4393 12:34:36.65M 2015-10-01T11:32:49.284Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4404 12:34:36.86M 2015-10-01T11:32:49.484Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.839 34.615 1504.4412 12:34:37.07M 2015-10-01T11:32:49.694Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4418 12:34:37.26M 2015-10-01T11:32:49.894Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.839 34.614 1504.4415 12:34:37.47M 2015-10-01T11:32:50.099Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4413 12:34:37.66M 2015-10-01T11:32:50.299Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.613 1504.4407 12:34:37.86M 2015-10-01T11:32:50.504Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.837 34.613 1504.4410 12:34:38.08M 2015-10-01T11:32:50.704Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.837 34.612 1504.4413 12:34:38.28M 2015-10-01T11:32:50.916Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.612 1504.4402 12:34:38.48M 2015-10-01T11:32:51.114Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.612 1504.4403 12:34:38.68M 2015-10-01T11:32:51.314Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.837 34.612 1504.4401 12:34:38.88M 2015-10-01T11:32:51.514Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.837 34.612 1504.4410 12:34:39.10M 2015-10-01T11:32:51.719Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.612 1504.4407 12:34:39.29M 2015-10-01T11:32:51.924Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4401 12:34:39.49M 2015-10-01T11:32:52.124Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.834 34.610 1504.4392 12:34:39.69M 2015-10-01T11:32:52.329Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.833 34.609 1504.4375 12:34:39.89M 2015-10-01T11:32:52.529Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.833 34.608 1504.4366 12:34:40.11M 2015-10-01T11:32:52.734Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.831 34.607 1504.4354 12:34:40.31M 2015-10-01T11:32:52.955Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.831 34.607 1504.4346 12:34:40.51M 2015-10-01T11:32:53.139Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.831 34.607 1504.4340 12:34:40.71M 2015-10-01T11:32:53.344Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.608 1504.4338 12:34:40.91M 2015-10-01T11:32:53.564Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.607 1504.4336 12:34:41.13M 2015-10-01T11:32:53.755Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.831 34.607 1504.4338 12:34:41.34M 2015-10-01T11:32:53.954Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4336 12:34:41.53M 2015-10-01T11:32:54.154Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4335 12:34:41.72M 2015-10-01T11:32:54.359Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4333 12:34:41.92M 2015-10-01T11:32:54.564Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.608 1504.4337 12:34:42.14M 2015-10-01T11:32:54.769Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4347 12:34:42.34M 2015-10-01T11:32:54.969Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4354 12:34:42.54M 2015-10-01T11:32:55.174Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.833 34.609 1504.4358 12:34:42.74M 2015-10-01T11:32:55.374Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4323 12:34:42.94M 2015-10-01T11:32:55.579Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4319 12:34:43.16M 2015-10-01T11:32:55.779Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.829 34.605 1504.4316 12:34:43.36M 2015-10-01T11:32:55.984Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4325 12:34:43.55M 2015-10-01T11:32:56.234Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4327 12:34:43.75M 2015-10-01T11:32:56.389Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.829 34.605 1504.4318 12:34:44.02M 2015-10-01T11:32:56.595Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.829 34.605 1504.4309 12:34:44.17M 2015-10-01T11:32:56.794Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.829 34.605 1504.4313 12:34:44.37M 2015-10-01T11:32:56.999Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.605 1504.4327 12:34:44.57M 2015-10-01T11:32:57.204Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.831 34.606 1504.4338 12:34:44.77M 2015-10-01T11:32:57.404Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.832 34.608 1504.4340 12:34:44.97M 2015-10-01T11:32:57.609Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.833 34.609 1504.4359 12:34:45.19M 2015-10-01T11:32:57.810Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.835 34.610 1504.4368 12:34:45.39M 2015-10-01T11:32:58.034Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.836 34.612 1504.4369 12:34:45.58M 2015-10-01T11:32:58.219Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.613 1504.4374 12:34:45.80M 2015-10-01T11:32:58.419Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.837 34.614 1504.4379 12:34:46.00M 2015-10-01T11:32:58.624Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.838 34.615 1504.4381 12:34:46.20M 2015-10-01T11:32:58.825Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.838 34.615 1504.4387 12:34:46.40M 2015-10-01T11:32:59.029Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.615 1504.4386 12:34:46.60M 2015-10-01T11:32:59.234Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4390 12:34:46.80M 2015-10-01T11:32:59.439Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.839 34.615 1504.4387 12:34:47.02M 2015-10-01T11:32:59.639Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4417 12:34:47.22M 2015-10-01T11:32:59.839Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.842 34.619 1504.4423 12:34:47.41M