2015-10-01T11:30:00.162Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.838 34.612 1504.4464 12:31:47.72M 2015-10-01T11:30:00.367Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.838 34.612 1504.4463 12:31:47.92M 2015-10-01T11:30:00.567Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.838 34.612 1504.4463 12:31:48.14M 2015-10-01T11:30:00.772Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.838 34.612 1504.4457 12:31:48.34M 2015-10-01T11:30:00.977Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.837 34.611 1504.4452 12:31:48.54M 2015-10-01T11:30:01.177Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.837 34.611 1504.4446 12:31:48.74M 2015-10-01T11:30:01.382Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.836 34.609 1504.4446 12:31:48.94M 2015-10-01T11:30:01.582Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.835 34.608 1504.4436 12:31:49.15M 2015-10-01T11:30:01.787Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.832 34.606 1504.4395 12:31:49.35M 2015-10-01T11:30:01.987Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.832 34.606 1504.4392 12:31:49.55M 2015-10-01T11:30:02.192Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.833 34.607 1504.4399 12:31:49.75M 2015-10-01T11:30:02.392Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.833 34.608 1504.4403 12:31:49.95M 2015-10-01T11:30:02.597Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.832 34.607 1504.4382 12:31:50.17M 2015-10-01T11:30:02.802Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.831 34.606 1504.4366 12:31:50.37M 2015-10-01T11:30:03.007Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.831 34.606 1504.4346 12:31:50.57M 2015-10-01T11:30:03.207Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.606 1504.4326 12:31:50.77M 2015-10-01T11:30:03.412Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.829 34.605 1504.4323 12:31:50.97M 2015-10-01T11:30:03.617Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.833 34.608 1504.4370 12:31:51.18M 2015-10-01T11:30:03.832Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.833 34.608 1504.4368 12:31:51.38M 2015-10-01T11:30:04.017Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4353 12:31:51.60M 2015-10-01T11:30:04.222Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4347 12:31:51.78M 2015-10-01T11:30:04.427Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4341 12:31:52.00M 2015-10-01T11:30:04.627Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.832 34.609 1504.4336 12:31:52.20M 2015-10-01T11:30:04.832Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.832 34.608 1504.4332 12:31:52.40M 2015-10-01T11:30:05.032Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.831 34.608 1504.4326 12:31:52.60M 2015-10-01T11:30:05.237Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.831 34.608 1504.4320 12:31:52.80M 2015-10-01T11:30:05.439Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.841 34.617 1504.4426 12:31:53.02M 2015-10-01T11:30:05.642Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.841 34.617 1504.4431 12:31:53.21M 2015-10-01T11:30:05.847Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.840 34.616 1504.4425 12:31:53.41M 2015-10-01T11:30:06.047Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.844 34.620 1504.4470 12:31:53.61M 2015-10-01T11:30:06.252Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.845 34.620 1504.4479 12:31:53.81M 2015-10-01T11:30:06.457Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.845 34.620 1504.4485 12:31:54.03M 2015-10-01T11:30:06.662Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.845 34.621 1504.4486 12:31:54.23M 2015-10-01T11:30:06.862Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.845 34.621 1504.4481 12:31:54.43M 2015-10-01T11:30:07.067Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4440 12:31:54.63M 2015-10-01T11:30:07.267Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4441 12:31:54.83M 2015-10-01T11:30:07.467Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.841 34.616 1504.4435 12:31:55.05M 2015-10-01T11:30:07.672Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.841 34.616 1504.4437 12:31:55.24M 2015-10-01T11:30:07.882Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.840 34.616 1504.4436 12:31:55.44M 2015-10-01T11:30:08.082Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.840 34.615 1504.4447 12:31:55.64M 2015-10-01T11:30:08.297Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.839 34.615 1504.4438 12:31:55.84M 2015-10-01T11:30:08.487Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.615 1504.4436 12:31:56.07M 2015-10-01T11:30:08.692Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4442 12:31:56.26M 2015-10-01T11:30:08.892Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.841 34.617 1504.4451 12:31:56.46M 2015-10-01T11:30:09.092Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4419 12:31:56.66M 2015-10-01T11:30:09.297Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.613 1504.4409 12:31:56.85M 2015-10-01T11:30:09.502Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.613 1504.4402 12:31:57.07M 2015-10-01T11:30:09.702Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.837 34.613 1504.4397 12:31:57.27M 2015-10-01T11:30:09.907Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4388 12:31:57.47M 2015-10-01T11:30:10.107Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4395 12:31:57.67M 2015-10-01T11:30:10.312Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4404 12:31:57.87M 2015-10-01T11:30:10.555Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.612 1504.4390 12:31:58.09M 2015-10-01T11:30:10.720Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4385 12:31:58.29M 2015-10-01T11:30:10.922Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4375 12:31:58.49M 2015-10-01T11:30:11.127Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.612 1504.4365 12:31:58.69M 2015-10-01T11:30:11.327Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4360 12:31:58.88M 2015-10-01T11:30:11.532Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.611 1504.4357 12:31:59.10M 2015-10-01T11:30:11.737Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4351 12:31:59.30M 2015-10-01T11:30:11.955Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4352 12:31:59.50M 2015-10-01T11:30:12.155Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4354 12:31:59.70M 2015-10-01T11:30:12.342Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4357 12:31:59.90M 2015-10-01T11:30:12.547Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4355 12:32:00.12M 2015-10-01T11:30:12.767Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4355 12:32:00.32M 2015-10-01T11:30:12.952Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4325 12:32:00.53M 2015-10-01T11:30:13.157Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.832 34.609 1504.4330 12:32:00.72M 2015-10-01T11:30:13.359Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.610 1504.4321 12:32:00.92M 2015-10-01T11:30:13.595Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4321 12:32:01.13M 2015-10-01T11:30:13.767Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4319 12:32:01.33M 2015-10-01T11:30:13.967Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4319 12:32:01.53M 2015-10-01T11:30:14.172Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.608 1504.4302 12:32:01.73M 2015-10-01T11:30:14.372Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4293 12:32:01.93M 2015-10-01T11:30:14.577Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.829 34.607 1504.4288 12:32:02.15M 2015-10-01T11:30:14.795Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4351 12:32:02.35M 2015-10-01T11:30:14.982Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4357 12:32:02.55M 2015-10-01T11:30:15.187Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.614 1504.4369 12:32:02.75M 2015-10-01T11:30:15.395Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.833 34.611 1504.4335 12:32:02.95M 2015-10-01T11:30:15.592Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.833 34.610 1504.4333 12:32:03.16M 2015-10-01T11:30:15.797Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4316 12:32:03.36M 2015-10-01T11:30:16.002Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.832 34.609 1504.4314 12:32:03.56M 2015-10-01T11:30:16.198Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.826 34.604 1504.4260 12:32:03.76M 2015-10-01T11:30:16.402Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.826 34.604 1504.4264 12:32:03.96M 2015-10-01T11:30:16.602Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.826 34.604 1504.4255 12:32:04.18M 2015-10-01T11:30:16.807Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.825 34.603 1504.4248 12:32:04.37M 2015-10-01T11:30:17.012Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.826 34.604 1504.4263 12:32:04.58M 2015-10-01T11:30:17.232Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.827 34.604 1504.4272 12:32:04.77M 2015-10-01T11:30:17.422Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.827 34.604 1504.4281 12:32:05.01M 2015-10-01T11:30:17.622Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.827 34.604 1504.4287 12:32:05.20M 2015-10-01T11:30:17.828Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.827 34.604 1504.4291 12:32:05.39M 2015-10-01T11:30:18.028Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.827 34.603 1504.4286 12:32:05.59M 2015-10-01T11:30:18.233Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4354 12:32:05.79M 2015-10-01T11:30:18.432Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4363 12:32:06.01M 2015-10-01T11:30:18.639Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:32:06.21M 2015-10-01T11:30:18.842Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.609 1504.4353 12:32:06.41M 2015-10-01T11:30:19.042Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.832 34.608 1504.4342 12:32:06.61M 2015-10-01T11:30:19.247Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.830 34.607 1504.4326 12:32:06.81M 2015-10-01T11:30:19.447Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.830 34.607 1504.4326 12:32:07.02M 2015-10-01T11:30:19.652Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.831 34.607 1504.4335 12:32:07.22M 2015-10-01T11:30:19.857Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.831 34.607 1504.4336 12:32:07.42M 2015-10-01T11:30:20.057Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.831 34.608 1504.4330 12:32:07.62M 2015-10-01T11:30:20.262Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.609 1504.4325 12:32:07.82M 2015-10-01T11:30:20.462Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4318 12:32:08.04M 2015-10-01T11:30:20.667Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.611 1504.4319 12:32:08.24M 2015-10-01T11:30:20.872Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4330 12:32:08.44M 2015-10-01T11:30:21.072Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4330 12:32:08.64M 2015-10-01T11:30:21.279Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4324 12:32:08.83M 2015-10-01T11:30:21.478Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.613 1504.4316 12:32:09.05M 2015-10-01T11:30:21.703Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4346 12:32:09.25M 2015-10-01T11:30:21.888Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4352 12:32:09.47M 2015-10-01T11:30:22.088Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.829 34.606 1504.4302 12:32:09.65M 2015-10-01T11:30:22.293Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.606 1504.4304 12:32:09.85M 2015-10-01T11:30:22.498Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.605 1504.4297 12:32:10.07M 2015-10-01T11:30:22.703Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4291 12:32:10.27M 2015-10-01T11:30:22.903Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.604 1504.4291 12:32:10.47M 2015-10-01T11:30:23.108Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.827 34.604 1504.4293 12:32:10.67M 2015-10-01T11:30:23.308Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.604 1504.4292 12:32:10.87M 2015-10-01T11:30:23.515Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.828 34.605 1504.4293 12:32:11.08M 2015-10-01T11:30:23.713Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4303 12:32:11.28M 2015-10-01T11:30:23.920Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4301 12:32:11.48M 2015-10-01T11:30:24.118Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.607 1504.4303 12:32:11.68M 2015-10-01T11:30:24.323Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4308 12:32:11.88M 2015-10-01T11:30:24.528Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.833 34.610 1504.4326 12:32:12.10M 2015-10-01T11:30:24.728Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4342 12:32:12.30M 2015-10-01T11:30:24.928Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.613 1504.4354 12:32:12.50M 2015-10-01T11:30:25.133Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4359 12:32:12.69M 2015-10-01T11:30:25.338Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.837 34.614 1504.4360 12:32:12.90M 2015-10-01T11:30:25.543Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.838 34.616 1504.4364 12:32:13.11M 2015-10-01T11:30:25.743Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.837 34.614 1504.4359 12:32:13.31M 2015-10-01T11:30:25.948Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.836 34.614 1504.4351 12:32:13.51M 2015-10-01T11:30:26.163Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4348 12:32:13.71M 2015-10-01T11:30:26.355Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.834 34.612 1504.4333 12:32:13.92M 2015-10-01T11:30:26.562Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.834 34.612 1504.4318 12:32:14.13M 2015-10-01T11:30:26.795Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.611 1504.4313 12:32:14.33M 2015-10-01T11:30:26.963Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.610 1504.4302 12:32:14.53M 2015-10-01T11:30:27.168Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.831 34.609 1504.4286 12:32:14.73M 2015-10-01T11:30:27.373Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.830 34.608 1504.4297 12:32:14.92M 2015-10-01T11:30:27.595Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4398 12:32:15.15M 2015-10-01T11:30:27.773Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.832 34.610 1504.4332 12:32:15.34M 2015-10-01T11:30:27.978Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.831 34.609 1504.4309 12:32:15.54M 2015-10-01T11:30:28.183Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.831 34.608 1504.4301 12:32:15.74M 2015-10-01T11:30:28.383Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.830 34.607 1504.4298 12:32:15.94M 2015-10-01T11:30:28.588Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4343 12:32:16.16M 2015-10-01T11:30:28.788Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.612 1504.4352 12:32:16.36M 2015-10-01T11:30:28.993Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.832 34.609 1504.4327 12:32:16.56M 2015-10-01T11:30:29.199Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.833 34.610 1504.4348 12:32:16.76M 2015-10-01T11:30:29.398Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.611 1504.4360 12:32:16.95M 2015-10-01T11:30:29.598Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.612 1504.4369 12:32:17.17M 2015-10-01T11:30:29.803Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.612 1504.4365 12:32:17.37M 2015-10-01T11:30:30.008Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.607 1504.4312 12:32:17.57M 2015-10-01T11:30:30.213Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4304 12:32:17.77M 2015-10-01T11:30:30.413Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.607 1504.4315 12:32:17.97M 2015-10-01T11:30:30.633Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4314 12:32:18.19M 2015-10-01T11:30:30.823Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4325 12:32:18.40M 2015-10-01T11:30:31.035Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.616 1504.4407 12:32:18.59M 2015-10-01T11:30:31.223Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.617 1504.4413 12:32:18.78M 2015-10-01T11:30:31.428Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.618 1504.4412 12:32:19.00M 2015-10-01T11:30:31.633Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.613 1504.4349 12:32:19.20M 2015-10-01T11:30:31.833Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4346 12:32:19.40M 2015-10-01T11:30:32.038Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.835 34.612 1504.4341 12:32:19.60M 2015-10-01T11:30:32.238Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4352 12:32:19.80M 2015-10-01T11:30:32.443Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.833 34.611 1504.4333 12:32:20.02M 2015-10-01T11:30:32.643Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.827 34.605 1504.4269 12:32:20.22M 2015-10-01T11:30:32.848Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.826 34.604 1504.4268 12:32:20.42M 2015-10-01T11:30:33.053Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.830 34.607 1504.4301 12:32:20.62M 2015-10-01T11:30:33.259Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.830 34.608 1504.4305 12:32:20.81M 2015-10-01T11:30:33.458Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.840 34.617 1504.4407 12:32:21.03M 2015-10-01T11:30:33.663Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.617 1504.4406 12:32:21.23M 2015-10-01T11:30:33.868Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.840 34.617 1504.4404 12:32:21.43M 2015-10-01T11:30:34.068Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.841 34.617 1504.4425 12:32:21.63M 2015-10-01T11:30:34.268Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4421 12:32:21.83M 2015-10-01T11:30:34.473Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.840 34.616 1504.4414 12:32:22.05M 2015-10-01T11:30:34.673Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4421 12:32:22.25M 2015-10-01T11:30:34.878Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4420 12:32:22.44M 2015-10-01T11:30:35.098Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.615 1504.4401 12:32:22.64M 2015-10-01T11:30:35.288Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.614 1504.4388 12:32:22.86M 2015-10-01T11:30:35.488Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.836 34.612 1504.4377 12:32:23.06M 2015-10-01T11:30:35.693Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.612 1504.4369 12:32:23.26M 2015-10-01T11:30:35.898Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.835 34.612 1504.4358 12:32:23.46M 2015-10-01T11:30:36.098Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.839 34.616 1504.4396 12:32:23.66M 2015-10-01T11:30:36.298Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.839 34.616 1504.4403 12:32:23.86M 2015-10-01T11:30:36.503Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.617 1504.4409 12:32:24.08M 2015-10-01T11:30:36.708Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.617 1504.4413 12:32:24.28M 2015-10-01T11:30:36.908Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.617 1504.4407 12:32:24.48M 2015-10-01T11:30:37.113Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.616 1504.4404 12:32:24.67M 2015-10-01T11:30:37.318Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.617 1504.4423 12:32:24.87M 2015-10-01T11:30:37.518Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.842 34.618 1504.4441 12:32:25.09M 2015-10-01T11:30:37.723Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.839 34.615 1504.4417 12:32:25.29M 2015-10-01T11:30:37.928Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.614 1504.4408 12:32:25.49M 2015-10-01T11:30:38.128Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4402 12:32:25.69M 2015-10-01T11:30:38.333Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4399 12:32:25.89M 2015-10-01T11:30:38.533Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4409 12:32:26.11M 2015-10-01T11:30:38.738Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4409 12:32:26.31M 2015-10-01T11:30:38.938Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4399 12:32:26.51M 2015-10-01T11:30:39.143Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4397 12:32:26.70M 2015-10-01T11:30:39.348Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.612 1504.4395 12:32:26.90M 2015-10-01T11:30:39.563Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4396 12:32:27.12M 2015-10-01T11:30:39.753Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4393 12:32:27.34M 2015-10-01T11:30:39.953Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.611 1504.4370 12:32:27.52M 2015-10-01T11:30:40.158Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4346 12:32:27.72M 2015-10-01T11:30:40.363Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.612 1504.4336 12:32:27.92M 2015-10-01T11:30:40.564Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.830 34.608 1504.4281 12:32:28.14M 2015-10-01T11:30:40.768Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.830 34.609 1504.4286 12:32:28.34M 2015-10-01T11:30:40.973Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.831 34.609 1504.4291 12:32:28.54M 2015-10-01T11:30:41.173Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.829 34.607 1504.4255 12:32:28.74M 2015-10-01T11:30:41.378Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.829 34.607 1504.4260 12:32:28.93M 2015-10-01T11:30:41.578Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.829 34.607 1504.4252 12:32:29.15M 2015-10-01T11:30:41.783Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.829 34.608 1504.4252 12:32:29.35M 2015-10-01T11:30:41.988Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.829 34.608 1504.4247 12:32:29.55M 2015-10-01T11:30:42.188Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.830 34.609 1504.4260 12:32:29.75M 2015-10-01T11:30:42.393Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.830 34.609 1504.4255 12:32:29.95M 2015-10-01T11:30:42.594Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.826 34.605 1504.4215 12:32:30.17M 2015-10-01T11:30:42.799Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.825 34.604 1504.4211 12:32:30.37M 2015-10-01T11:30:42.999Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.826 34.606 1504.4224 12:32:30.56M 2015-10-01T11:30:43.204Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.827 34.606 1504.4235 12:32:30.76M 2015-10-01T11:30:43.408Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.828 34.606 1504.4242 12:32:30.96M 2015-10-01T11:30:43.613Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.828 34.606 1504.4247 12:32:31.18M 2015-10-01T11:30:43.835Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.828 34.607 1504.4243 12:32:31.38M 2015-10-01T11:30:44.034Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.829 34.607 1504.4250 12:32:31.58M 2015-10-01T11:30:44.219Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.611 1504.4315 12:32:31.80M 2015-10-01T11:30:44.423Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.833 34.611 1504.4313 12:32:32.00M 2015-10-01T11:30:44.623Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.829 34.607 1504.4269 12:32:32.20M 2015-10-01T11:30:44.828Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.829 34.607 1504.4277 12:32:32.40M 2015-10-01T11:30:45.029Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.830 34.608 1504.4293 12:32:32.59M 2015-10-01T11:30:45.233Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.831 34.609 1504.4310 12:32:32.79M 2015-10-01T11:30:45.439Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.833 34.610 1504.4327 12:32:33.01M 2015-10-01T11:30:45.644Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4338 12:32:33.21M 2015-10-01T11:30:45.875Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.611 1504.4336 12:32:33.41M 2015-10-01T11:30:46.049Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.833 34.610 1504.4331 12:32:33.61M 2015-10-01T11:30:46.249Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4331 12:32:33.81M 2015-10-01T11:30:46.454Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4363 12:32:34.03M 2015-10-01T11:30:46.659Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4380 12:32:34.23M 2015-10-01T11:30:46.859Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4386 12:32:34.43M 2015-10-01T11:30:47.064Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4395 12:32:34.63M 2015-10-01T11:30:47.264Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4402 12:32:34.82M 2015-10-01T11:30:47.469Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4404 12:32:35.04M 2015-10-01T11:30:47.669Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4403 12:32:35.24M 2015-10-01T11:30:47.869Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.839 34.615 1504.4399 12:32:35.44M 2015-10-01T11:30:48.079Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.838 34.615 1504.4391 12:32:35.64M 2015-10-01T11:30:48.279Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.838 34.614 1504.4379 12:32:35.84M 2015-10-01T11:30:48.499Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4374 12:32:36.06M 2015-10-01T11:30:48.689Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.836 34.612 1504.4358 12:32:36.27M 2015-10-01T11:30:48.889Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.836 34.613 1504.4354 12:32:36.46M 2015-10-01T11:30:49.089Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.612 1504.4347 12:32:36.66M 2015-10-01T11:30:49.294Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4338 12:32:36.85M 2015-10-01T11:30:49.494Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4342 12:32:37.07M 2015-10-01T11:30:49.704Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.836 34.613 1504.4347 12:32:37.27M 2015-10-01T11:30:49.904Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.835 34.612 1504.4329 12:32:37.47M 2015-10-01T11:30:50.104Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.835 34.612 1504.4325 12:32:37.67M 2015-10-01T11:30:50.309Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4325 12:32:37.87M 2015-10-01T11:30:50.509Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.834 34.611 1504.4316 12:32:38.09M 2015-10-01T11:30:50.714Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.611 1504.4318 12:32:38.28M 2015-10-01T11:30:50.919Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.609 1504.4310 12:32:38.48M 2015-10-01T11:30:51.124Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.829 34.606 1504.4281 12:32:38.68M 2015-10-01T11:30:51.324Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.829 34.606 1504.4288 12:32:38.88M 2015-10-01T11:30:51.529Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.829 34.606 1504.4290 12:32:39.10M 2015-10-01T11:30:51.755Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.614 1504.4377 12:32:39.30M 2015-10-01T11:30:51.934Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.612 1504.4365 12:32:39.50M 2015-10-01T11:30:52.139Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4359 12:32:39.70M 2015-10-01T11:30:52.344Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4349 12:32:39.90M 2015-10-01T11:30:52.555Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.832 34.609 1504.4337 12:32:40.12M 2015-10-01T11:30:52.749Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.608 1504.4320 12:32:40.32M 2015-10-01T11:30:52.969Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.609 1504.4336 12:32:40.52M 2015-10-01T11:30:53.154Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4338 12:32:40.73M 2015-10-01T11:30:53.354Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4347 12:32:40.91M 2015-10-01T11:30:53.561Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4357 12:32:41.13M 2015-10-01T11:30:53.796Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4360 12:32:41.33M 2015-10-01T11:30:53.964Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.612 1504.4363 12:32:41.53M 2015-10-01T11:30:54.169Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.613 1504.4384 12:32:41.73M 2015-10-01T11:30:54.369Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.833 34.610 1504.4347 12:32:41.93M 2015-10-01T11:30:54.574Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.609 1504.4335 12:32:42.15M 2015-10-01T11:30:54.779Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.609 1504.4342 12:32:42.35M 2015-10-01T11:30:54.979Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4346 12:32:42.55M 2015-10-01T11:30:55.184Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.610 1504.4363 12:32:42.75M 2015-10-01T11:30:55.389Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.610 1504.4374 12:32:42.94M 2015-10-01T11:30:55.589Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4324 12:32:43.16M 2015-10-01T11:30:55.789Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.610 1504.4319 12:32:43.36M 2015-10-01T11:30:55.989Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.832 34.609 1504.4312 12:32:43.56M 2015-10-01T11:30:56.199Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.831 34.609 1504.4294 12:32:43.76M 2015-10-01T11:30:56.399Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.830 34.608 1504.4275 12:32:43.96M 2015-10-01T11:30:56.604Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.832 34.610 1504.4291 12:32:44.18M 2015-10-01T11:30:56.804Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.833 34.611 1504.4301 12:32:44.38M 2015-10-01T11:30:57.014Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.830 34.608 1504.4268 12:32:44.57M 2015-10-01T11:30:57.214Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.834 34.612 1504.4332 12:32:44.78M 2015-10-01T11:30:57.429Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4364 12:32:44.97M 2015-10-01T11:30:57.619Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.613 1504.4371 12:32:45.21M 2015-10-01T11:30:57.835Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4371 12:32:45.39M 2015-10-01T11:30:58.024Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.836 34.613 1504.4376 12:32:45.59M 2015-10-01T11:30:58.229Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.837 34.613 1504.4385 12:32:45.79M 2015-10-01T11:30:58.429Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.836 34.612 1504.4385 12:32:46.01M 2015-10-01T11:30:58.634Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.611 1504.4381 12:32:46.21M 2015-10-01T11:30:58.839Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.834 34.610 1504.4366 12:32:46.41M 2015-10-01T11:30:59.039Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4363 12:32:46.61M 2015-10-01T11:30:59.244Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4364 12:32:46.80M 2015-10-01T11:30:59.444Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.604 1504.4299 12:32:47.02M 2015-10-01T11:30:59.649Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.826 34.603 1504.4281 12:32:47.22M 2015-10-01T11:30:59.849Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.825 34.602 1504.4255 12:32:47.42M