2015-10-01T11:24:00.196Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4327 12:25:47.74M 2015-10-01T11:24:00.398Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.835 34.614 1504.4324 12:25:47.94M 2015-10-01T11:24:00.634Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4326 12:25:48.15M 2015-10-01T11:24:00.806Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4329 12:25:48.35M 2015-10-01T11:24:01.006Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4321 12:25:48.56M 2015-10-01T11:24:01.211Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4319 12:25:48.75M 2015-10-01T11:24:01.411Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4318 12:25:48.95M 2015-10-01T11:24:01.616Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4316 12:25:49.17M 2015-10-01T11:24:01.821Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.613 1504.4325 12:25:49.37M 2015-10-01T11:24:02.037Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4335 12:25:49.57M 2015-10-01T11:24:02.221Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4333 12:25:49.78M 2015-10-01T11:24:02.426Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4335 12:25:49.97M 2015-10-01T11:24:02.631Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.613 1504.4330 12:25:50.19M 2015-10-01T11:24:02.831Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4329 12:25:50.38M 2015-10-01T11:24:03.038Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4330 12:25:50.58M 2015-10-01T11:24:03.286Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4318 12:25:50.78M 2015-10-01T11:24:03.441Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4312 12:25:51.05M 2015-10-01T11:24:03.641Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4313 12:25:51.20M 2015-10-01T11:24:03.851Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4310 12:25:51.40M 2015-10-01T11:24:04.051Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4303 12:25:51.60M 2015-10-01T11:24:04.274Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4298 12:25:51.80M 2015-10-01T11:24:04.461Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4298 12:25:52.02M 2015-10-01T11:24:04.661Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4301 12:25:52.22M 2015-10-01T11:24:04.861Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.834 34.613 1504.4296 12:25:52.41M 2015-10-01T11:24:05.066Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4298 12:25:52.61M 2015-10-01T11:24:05.271Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4303 12:25:52.81M 2015-10-01T11:24:05.471Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4301 12:25:53.03M 2015-10-01T11:24:05.678Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4315 12:25:53.23M 2015-10-01T11:24:05.881Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.613 1504.4327 12:25:53.43M 2015-10-01T11:24:06.081Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4324 12:25:53.63M 2015-10-01T11:24:06.286Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4324 12:25:53.83M 2015-10-01T11:24:06.506Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4341 12:25:54.05M 2015-10-01T11:24:06.691Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.614 1504.4344 12:25:54.26M 2015-10-01T11:24:06.915Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.615 1504.4347 12:25:54.44M 2015-10-01T11:24:07.096Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4359 12:25:54.64M 2015-10-01T11:24:07.296Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4355 12:25:54.84M 2015-10-01T11:24:07.501Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4353 12:25:55.06M 2015-10-01T11:24:07.706Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.615 1504.4355 12:25:55.26M 2015-10-01T11:24:07.914Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4358 12:25:55.46M 2015-10-01T11:24:08.112Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4360 12:25:55.66M 2015-10-01T11:24:08.361Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4355 12:25:55.86M 2015-10-01T11:24:08.517Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.615 1504.4355 12:25:56.12M 2015-10-01T11:24:08.721Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4353 12:25:56.27M 2015-10-01T11:24:08.926Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.615 1504.4352 12:25:56.47M 2015-10-01T11:24:09.126Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4346 12:25:56.67M 2015-10-01T11:24:09.326Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4341 12:25:56.87M 2015-10-01T11:24:09.536Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.614 1504.4341 12:25:57.09M 2015-10-01T11:24:09.736Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.613 1504.4326 12:25:57.29M 2015-10-01T11:24:09.936Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4320 12:25:57.49M 2015-10-01T11:24:10.141Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4316 12:25:57.69M 2015-10-01T11:24:10.346Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4326 12:25:57.89M 2015-10-01T11:24:10.546Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4329 12:25:58.11M 2015-10-01T11:24:10.751Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.833 34.611 1504.4321 12:25:58.30M 2015-10-01T11:24:10.972Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4324 12:25:58.50M 2015-10-01T11:24:11.157Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.833 34.609 1504.4385 12:25:58.72M 2015-10-01T11:24:11.361Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.609 1504.4390 12:25:58.90M 2015-10-01T11:24:11.562Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.609 1504.4396 12:25:59.12M 2015-10-01T11:24:11.766Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.609 1504.4397 12:25:59.32M 2015-10-01T11:24:11.972Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.834 34.610 1504.4401 12:25:59.52M 2015-10-01T11:24:12.171Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.834 34.610 1504.4401 12:25:59.72M 2015-10-01T11:24:12.377Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.835 34.610 1504.4399 12:25:59.92M 2015-10-01T11:24:12.576Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.835 34.611 1504.4407 12:26:00.14M 2015-10-01T11:24:12.782Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.835 34.611 1504.4406 12:26:00.34M 2015-10-01T11:24:12.987Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.836 34.612 1504.4403 12:26:00.53M 2015-10-01T11:24:13.187Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.836 34.612 1504.4392 12:26:00.73M 2015-10-01T11:24:13.437Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.835 34.612 1504.4384 12:26:00.93M 2015-10-01T11:24:13.592Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4373 12:26:01.20M 2015-10-01T11:24:13.797Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.836 34.613 1504.4363 12:26:01.35M 2015-10-01T11:24:14.004Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.613 1504.4353 12:26:01.55M 2015-10-01T11:24:14.202Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4342 12:26:01.75M 2015-10-01T11:24:14.407Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4344 12:26:01.95M 2015-10-01T11:24:14.607Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4342 12:26:02.17M 2015-10-01T11:24:14.812Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.615 1504.4346 12:26:02.36M 2015-10-01T11:24:15.017Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.836 34.614 1504.4347 12:26:02.56M 2015-10-01T11:24:15.217Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4343 12:26:02.76M 2015-10-01T11:24:15.437Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4343 12:26:02.96M 2015-10-01T11:24:15.622Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4347 12:26:03.20M 2015-10-01T11:24:15.827Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.614 1504.4353 12:26:03.38M 2015-10-01T11:24:16.032Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4347 12:26:03.58M 2015-10-01T11:24:16.232Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4346 12:26:03.78M 2015-10-01T11:24:16.437Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.616 1504.4347 12:26:04.00M 2015-10-01T11:24:16.637Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4342 12:26:04.20M 2015-10-01T11:24:16.842Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4344 12:26:04.39M 2015-10-01T11:24:17.042Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.616 1504.4343 12:26:04.59M 2015-10-01T11:24:17.247Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4342 12:26:04.79M 2015-10-01T11:24:17.452Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.616 1504.4340 12:26:05.01M 2015-10-01T11:24:17.652Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.616 1504.4341 12:26:05.21M 2015-10-01T11:24:17.875Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4333 12:26:05.41M 2015-10-01T11:24:18.062Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.616 1504.4329 12:26:05.61M 2015-10-01T11:24:18.276Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.616 1504.4332 12:26:05.81M 2015-10-01T11:24:18.467Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.616 1504.4331 12:26:06.03M 2015-10-01T11:24:18.667Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.615 1504.4335 12:26:06.22M 2015-10-01T11:24:18.872Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.837 34.615 1504.4342 12:26:06.42M 2015-10-01T11:24:19.072Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4351 12:26:06.62M 2015-10-01T11:24:19.277Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4355 12:26:06.82M 2015-10-01T11:24:19.482Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4359 12:26:07.04M 2015-10-01T11:24:19.682Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4358 12:26:07.24M 2015-10-01T11:24:19.902Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4358 12:26:07.44M 2015-10-01T11:24:20.092Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4359 12:26:07.65M 2015-10-01T11:24:20.292Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4360 12:26:07.84M 2015-10-01T11:24:20.497Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.614 1504.4355 12:26:08.06M 2015-10-01T11:24:20.702Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.614 1504.4360 12:26:08.25M 2015-10-01T11:24:20.902Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.836 34.614 1504.4364 12:26:08.46M 2015-10-01T11:24:21.107Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4355 12:26:08.65M 2015-10-01T11:24:21.307Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.836 34.615 1504.4347 12:26:08.85M 2015-10-01T11:24:21.515Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.615 1504.4342 12:26:09.07M 2015-10-01T11:24:21.712Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4336 12:26:09.27M 2015-10-01T11:24:21.917Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.616 1504.4324 12:26:09.47M 2015-10-01T11:24:22.122Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.615 1504.4312 12:26:09.67M 2015-10-01T11:24:22.322Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.616 1504.4313 12:26:09.87M 2015-10-01T11:24:22.527Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4310 12:26:10.08M 2015-10-01T11:24:22.732Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.835 34.615 1504.4293 12:26:10.29M 2015-10-01T11:24:22.932Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.836 34.616 1504.4303 12:26:10.49M 2015-10-01T11:24:23.137Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4304 12:26:10.68M 2015-10-01T11:24:23.337Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.615 1504.4310 12:26:10.88M 2015-10-01T11:24:23.587Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.836 34.616 1504.4313 12:26:11.10M 2015-10-01T11:24:23.747Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.836 34.616 1504.4314 12:26:11.34M 2015-10-01T11:24:23.954Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.616 1504.4315 12:26:11.50M 2015-10-01T11:24:24.152Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.617 1504.4325 12:26:11.70M 2015-10-01T11:24:24.372Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.837 34.617 1504.4321 12:26:11.90M 2015-10-01T11:24:24.557Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.837 34.617 1504.4327 12:26:12.13M 2015-10-01T11:24:24.762Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.837 34.617 1504.4329 12:26:12.31M 2015-10-01T11:24:24.959Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.618 1504.4344 12:26:12.51M 2015-10-01T11:24:25.167Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.839 34.618 1504.4353 12:26:12.71M 2015-10-01T11:24:25.367Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4358 12:26:12.91M 2015-10-01T11:24:25.572Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4362 12:26:13.13M 2015-10-01T11:24:25.777Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4364 12:26:13.33M 2015-10-01T11:24:25.977Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4366 12:26:13.53M 2015-10-01T11:24:26.182Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4371 12:26:13.73M 2015-10-01T11:24:26.382Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4373 12:26:13.93M 2015-10-01T11:24:26.587Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4373 12:26:14.14M 2015-10-01T11:24:26.792Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.838 34.617 1504.4364 12:26:14.34M 2015-10-01T11:24:26.997Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4358 12:26:14.54M 2015-10-01T11:24:27.197Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4358 12:26:14.74M 2015-10-01T11:24:27.402Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.838 34.616 1504.4363 12:26:14.94M 2015-10-01T11:24:27.602Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.616 1504.4352 12:26:15.16M 2015-10-01T11:24:27.807Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.615 1504.4340 12:26:15.36M 2015-10-01T11:24:28.007Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4347 12:26:15.56M 2015-10-01T11:24:28.212Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4347 12:26:15.75M 2015-10-01T11:24:28.412Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4344 12:26:15.96M 2015-10-01T11:24:28.662Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4346 12:26:16.17M 2015-10-01T11:24:28.839Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4344 12:26:16.42M 2015-10-01T11:24:29.027Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4344 12:26:16.59M 2015-10-01T11:24:29.227Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.836 34.617 1504.4290 12:26:16.77M 2015-10-01T11:24:29.432Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.837 34.618 1504.4294 12:26:16.97M 2015-10-01T11:24:29.627Z|I-OCEAN7-304-XXXX| 24.58 14.311 41.837 34.618 1504.4288 12:26:17.19M 2015-10-01T11:24:29.875Z|I-OCEAN7-304-XXXX| 24.58 14.311 41.838 34.619 1504.4285 12:26:17.38M 2015-10-01T11:24:30.042Z|I-OCEAN7-304-XXXX| 24.58 14.311 41.838 34.619 1504.4276 12:26:17.59M 2015-10-01T11:24:30.238Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.617 1504.4337 12:26:17.79M 2015-10-01T11:24:30.442Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4342 12:26:18.00M 2015-10-01T11:24:30.647Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4348 12:26:18.20M 2015-10-01T11:24:30.875Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4352 12:26:18.40M 2015-10-01T11:24:31.052Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.615 1504.4352 12:26:18.60M 2015-10-01T11:24:31.257Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4365 12:26:18.80M 2015-10-01T11:24:31.457Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.838 34.616 1504.4379 12:26:19.02M 2015-10-01T11:24:31.662Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.839 34.616 1504.4388 12:26:19.22M 2015-10-01T11:24:31.867Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.839 34.616 1504.4380 12:26:19.42M 2015-10-01T11:24:32.067Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.838 34.616 1504.4384 12:26:19.62M 2015-10-01T11:24:32.272Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4375 12:26:19.82M 2015-10-01T11:24:32.477Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.616 1504.4357 12:26:20.03M 2015-10-01T11:24:32.683Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.616 1504.4349 12:26:20.23M 2015-10-01T11:24:32.883Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.616 1504.4340 12:26:20.43M 2015-10-01T11:24:33.083Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4331 12:26:20.63M 2015-10-01T11:24:33.303Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4330 12:26:20.83M 2015-10-01T11:24:33.488Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.617 1504.4335 12:26:21.07M 2015-10-01T11:24:33.692Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.838 34.617 1504.4351 12:26:21.25M 2015-10-01T11:24:33.897Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.838 34.617 1504.4360 12:26:21.45M 2015-10-01T11:24:34.103Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.838 34.616 1504.4359 12:26:21.65M 2015-10-01T11:24:34.303Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4357 12:26:21.85M 2015-10-01T11:24:34.503Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4349 12:26:22.07M 2015-10-01T11:24:34.708Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4352 12:26:22.26M 2015-10-01T11:24:34.913Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4353 12:26:22.46M 2015-10-01T11:24:35.113Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4357 12:26:22.66M 2015-10-01T11:24:35.319Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4359 12:26:22.86M 2015-10-01T11:24:35.522Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4368 12:26:23.08M 2015-10-01T11:24:35.723Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.614 1504.4370 12:26:23.28M 2015-10-01T11:24:35.928Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.832 34.609 1504.4325 12:26:23.48M 2015-10-01T11:24:36.133Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.614 1504.4377 12:26:23.68M 2015-10-01T11:24:36.333Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4382 12:26:23.88M 2015-10-01T11:24:36.538Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.838 34.615 1504.4406 12:26:24.10M 2015-10-01T11:24:36.738Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.839 34.615 1504.4407 12:26:24.30M 2015-10-01T11:24:36.943Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.840 34.617 1504.4402 12:26:24.49M 2015-10-01T11:24:37.143Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.841 34.618 1504.4404 12:26:24.69M 2015-10-01T11:24:37.348Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.619 1504.4408 12:26:24.89M 2015-10-01T11:24:37.548Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.620 1504.4413 12:26:25.11M 2015-10-01T11:24:37.768Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.619 1504.4404 12:26:25.31M 2015-10-01T11:24:37.995Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.841 34.619 1504.4404 12:26:25.52M 2015-10-01T11:24:38.158Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.841 34.619 1504.4390 12:26:25.71M 2015-10-01T11:24:38.363Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.840 34.618 1504.4388 12:26:25.91M 2015-10-01T11:24:38.595Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4382 12:26:26.12M 2015-10-01T11:24:38.835Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4369 12:26:26.32M 2015-10-01T11:24:38.968Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4355 12:26:26.57M 2015-10-01T11:24:39.173Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4349 12:26:26.72M 2015-10-01T11:24:39.378Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4353 12:26:26.92M 2015-10-01T11:24:39.583Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.836 34.615 1504.4340 12:26:27.14M 2015-10-01T11:24:39.783Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4342 12:26:27.34M 2015-10-01T11:24:39.988Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4346 12:26:27.54M 2015-10-01T11:24:40.193Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.612 1504.4347 12:26:27.74M 2015-10-01T11:24:40.393Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.611 1504.4336 12:26:27.94M 2015-10-01T11:24:40.599Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4337 12:26:28.15M 2015-10-01T11:24:40.798Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.611 1504.4329 12:26:28.35M 2015-10-01T11:24:41.003Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.611 1504.4319 12:26:28.55M 2015-10-01T11:24:41.208Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.611 1504.4321 12:26:28.75M 2015-10-01T11:24:41.408Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.833 34.611 1504.4323 12:26:28.95M 2015-10-01T11:24:41.608Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4327 12:26:29.17M 2015-10-01T11:24:41.813Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4338 12:26:29.36M 2015-10-01T11:24:42.023Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.835 34.613 1504.4354 12:26:29.57M 2015-10-01T11:24:42.238Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4358 12:26:29.77M 2015-10-01T11:24:42.423Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4359 12:26:30.00M 2015-10-01T11:24:42.623Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4362 12:26:30.18M 2015-10-01T11:24:42.828Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4358 12:26:30.38M 2015-10-01T11:24:43.033Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.615 1504.4351 12:26:30.58M 2015-10-01T11:24:43.233Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.838 34.615 1504.4384 12:26:30.78M 2015-10-01T11:24:43.438Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.838 34.616 1504.4387 12:26:31.00M 2015-10-01T11:24:43.643Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.839 34.616 1504.4386 12:26:31.20M 2015-10-01T11:24:43.843Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.839 34.617 1504.4382 12:26:31.40M 2015-10-01T11:24:44.048Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.840 34.618 1504.4391 12:26:31.60M 2015-10-01T11:24:44.253Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.841 34.619 1504.4397 12:26:31.80M 2015-10-01T11:24:44.453Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.841 34.618 1504.4395 12:26:32.02M 2015-10-01T11:24:44.653Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4399 12:26:32.21M 2015-10-01T11:24:44.858Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.618 1504.4385 12:26:32.41M 2015-10-01T11:24:45.063Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.840 34.618 1504.4380 12:26:32.61M 2015-10-01T11:24:45.263Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.618 1504.4375 12:26:32.81M 2015-10-01T11:24:45.468Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4365 12:26:33.03M 2015-10-01T11:24:45.673Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4365 12:26:33.23M 2015-10-01T11:24:45.873Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4366 12:26:33.43M 2015-10-01T11:24:46.078Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.840 34.618 1504.4365 12:26:33.63M 2015-10-01T11:24:46.283Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.618 1504.4364 12:26:33.83M 2015-10-01T11:24:46.488Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.839 34.618 1504.4364 12:26:34.05M 2015-10-01T11:24:46.703Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.840 34.618 1504.4376 12:26:34.25M 2015-10-01T11:24:46.893Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.840 34.618 1504.4381 12:26:34.46M 2015-10-01T11:24:47.093Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.840 34.618 1504.4385 12:26:34.64M 2015-10-01T11:24:47.293Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.840 34.618 1504.4391 12:26:34.84M 2015-10-01T11:24:47.498Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.617 1504.4399 12:26:35.06M 2015-10-01T11:24:47.703Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4409 12:26:35.26M 2015-10-01T11:24:47.908Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.841 34.618 1504.4426 12:26:35.46M 2015-10-01T11:24:48.108Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.841 34.618 1504.4437 12:26:35.66M 2015-10-01T11:24:48.313Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.842 34.618 1504.4446 12:26:35.86M 2015-10-01T11:24:48.513Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.843 34.619 1504.4458 12:26:36.07M 2015-10-01T11:24:48.718Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.841 34.617 1504.4434 12:26:36.27M 2015-10-01T11:24:48.968Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.841 34.618 1504.4438 12:26:36.47M 2015-10-01T11:24:49.123Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4354 12:26:36.72M 2015-10-01T11:24:49.323Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.611 1504.4354 12:26:36.87M 2015-10-01T11:24:49.528Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.833 34.611 1504.4351 12:26:37.09M 2015-10-01T11:24:49.733Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.833 34.611 1504.4347 12:26:37.29M 2015-10-01T11:24:49.938Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.833 34.610 1504.4348 12:26:37.49M 2015-10-01T11:24:50.154Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.832 34.610 1504.4343 12:26:37.69M 2015-10-01T11:24:50.343Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.833 34.610 1504.4341 12:26:37.89M 2015-10-01T11:24:50.543Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4346 12:26:38.10M 2015-10-01T11:24:50.748Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4362 12:26:38.30M 2015-10-01T11:24:50.948Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.612 1504.4366 12:26:38.50M 2015-10-01T11:24:51.173Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4364 12:26:38.70M 2015-10-01T11:24:51.358Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.836 34.613 1504.4373 12:26:38.92M 2015-10-01T11:24:51.563Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.843 34.620 1504.4448 12:26:39.12M 2015-10-01T11:24:51.763Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.844 34.621 1504.4462 12:26:39.32M 2015-10-01T11:24:51.968Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.842 34.618 1504.4465 12:26:39.52M 2015-10-01T11:24:52.195Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.841 34.617 1504.4460 12:26:39.72M 2015-10-01T11:24:52.373Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.840 34.616 1504.4449 12:26:39.92M 2015-10-01T11:24:52.573Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.840 34.615 1504.4448 12:26:40.13M 2015-10-01T11:24:52.778Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.840 34.615 1504.4446 12:26:40.33M 2015-10-01T11:24:52.984Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.840 34.615 1504.4436 12:26:40.53M 2015-10-01T11:24:53.184Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.839 34.615 1504.4434 12:26:40.73M 2015-10-01T11:24:53.388Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4424 12:26:40.93M 2015-10-01T11:24:53.589Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4420 12:26:41.15M 2015-10-01T11:24:53.793Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.839 34.614 1504.4421 12:26:41.35M 2015-10-01T11:24:53.998Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.840 34.616 1504.4427 12:26:41.54M 2015-10-01T11:24:54.198Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.616 1504.4421 12:26:41.75M 2015-10-01T11:24:54.403Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.617 1504.4418 12:26:41.94M 2015-10-01T11:24:54.603Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.617 1504.4421 12:26:42.17M 2015-10-01T11:24:54.834Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.617 1504.4415 12:26:42.36M 2015-10-01T11:24:55.013Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.840 34.620 1504.4349 12:26:42.56M 2015-10-01T11:24:55.213Z|I-OCEAN7-304-XXXX| 24.60 14.312 41.840 34.620 1504.4342 12:26:42.76M 2015-10-01T11:24:55.418Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.840 34.620 1504.4340 12:26:42.96M 2015-10-01T11:24:55.638Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.840 34.620 1504.4336 12:26:43.18M 2015-10-01T11:24:55.823Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.839 34.619 1504.4337 12:26:43.39M 2015-10-01T11:24:56.028Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.839 34.619 1504.4331 12:26:43.58M 2015-10-01T11:24:56.228Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.839 34.619 1504.4329 12:26:43.78M 2015-10-01T11:24:56.433Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.839 34.619 1504.4333 12:26:43.97M 2015-10-01T11:24:56.635Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.839 34.619 1504.4332 12:26:44.19M 2015-10-01T11:24:56.838Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.838 34.618 1504.4333 12:26:44.39M 2015-10-01T11:24:57.051Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.836 34.616 1504.4318 12:26:44.59M 2015-10-01T11:24:57.243Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.837 34.616 1504.4330 12:26:44.79M 2015-10-01T11:24:57.448Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.837 34.617 1504.4337 12:26:45.01M 2015-10-01T11:24:57.648Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.837 34.616 1504.4332 12:26:45.21M 2015-10-01T11:24:57.854Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.838 34.617 1504.4344 12:26:45.41M 2015-10-01T11:24:58.059Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.617 1504.4364 12:26:45.61M 2015-10-01T11:24:58.259Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.618 1504.4381 12:26:45.80M 2015-10-01T11:24:58.464Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.619 1504.4393 12:26:46.02M 2015-10-01T11:24:58.669Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.841 34.620 1504.4388 12:26:46.22M 2015-10-01T11:24:58.869Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4330 12:26:46.42M 2015-10-01T11:24:59.155Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4330 12:26:46.62M 2015-10-01T11:24:59.274Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4319 12:26:46.87M 2015-10-01T11:24:59.479Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4303 12:26:47.04M 2015-10-01T11:24:59.679Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4301 12:26:47.24M 2015-10-01T11:24:59.884Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.833 34.612 1504.4285 12:26:47.44M