2015-10-01T11:22:00.001Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4286 12:23:47.55M 2015-10-01T11:22:00.201Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4285 12:23:47.74M 2015-10-01T11:22:00.406Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.832 34.611 1504.4279 12:23:47.94M 2015-10-01T11:22:00.611Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.831 34.611 1504.4274 12:23:48.16M 2015-10-01T11:22:00.816Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.617 1504.4336 12:23:48.36M 2015-10-01T11:22:01.016Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4316 12:23:48.56M 2015-10-01T11:22:01.221Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4304 12:23:48.76M 2015-10-01T11:22:01.441Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.833 34.613 1504.4294 12:23:48.96M 2015-10-01T11:22:01.626Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4291 12:23:49.19M 2015-10-01T11:22:01.826Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4296 12:23:49.38M 2015-10-01T11:22:02.031Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.831 34.610 1504.4297 12:23:49.57M 2015-10-01T11:22:02.236Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.830 34.609 1504.4285 12:23:49.77M 2015-10-01T11:22:02.438Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.830 34.608 1504.4281 12:23:49.97M 2015-10-01T11:22:02.641Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.830 34.608 1504.4286 12:23:50.19M 2015-10-01T11:22:02.846Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.830 34.609 1504.4291 12:23:50.39M 2015-10-01T11:22:03.046Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.830 34.609 1504.4294 12:23:50.59M 2015-10-01T11:22:03.251Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.830 34.609 1504.4304 12:23:50.79M 2015-10-01T11:22:03.451Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.831 34.609 1504.4314 12:23:51.01M 2015-10-01T11:22:03.651Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.831 34.609 1504.4314 12:23:51.21M 2015-10-01T11:22:03.856Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4316 12:23:51.40M 2015-10-01T11:22:04.061Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4320 12:23:51.60M 2015-10-01T11:22:04.266Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4318 12:23:51.80M 2015-10-01T11:22:04.466Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4310 12:23:52.02M 2015-10-01T11:22:04.671Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.609 1504.4305 12:23:52.22M 2015-10-01T11:22:04.871Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4292 12:23:52.42M 2015-10-01T11:22:05.077Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4280 12:23:52.62M 2015-10-01T11:22:05.281Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.831 34.610 1504.4272 12:23:52.82M 2015-10-01T11:22:05.481Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.831 34.611 1504.4259 12:23:53.04M 2015-10-01T11:22:05.686Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.830 34.610 1504.4257 12:23:53.24M 2015-10-01T11:22:05.906Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.830 34.610 1504.4252 12:23:53.43M 2015-10-01T11:22:06.091Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.830 34.610 1504.4250 12:23:53.65M 2015-10-01T11:22:06.291Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.830 34.610 1504.4252 12:23:53.83M 2015-10-01T11:22:06.501Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.830 34.610 1504.4254 12:23:54.05M 2015-10-01T11:22:06.701Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.830 34.610 1504.4266 12:23:54.25M 2015-10-01T11:22:06.901Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.830 34.610 1504.4265 12:23:54.45M 2015-10-01T11:22:07.106Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.830 34.610 1504.4270 12:23:54.65M 2015-10-01T11:22:07.311Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.830 34.610 1504.4271 12:23:54.85M 2015-10-01T11:22:07.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.831 34.611 1504.4274 12:23:55.07M 2015-10-01T11:22:07.718Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.611 1504.4276 12:23:55.26M 2015-10-01T11:22:07.917Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4287 12:23:55.46M 2015-10-01T11:22:08.121Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.832 34.611 1504.4296 12:23:55.66M 2015-10-01T11:22:08.326Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.832 34.611 1504.4305 12:23:55.86M 2015-10-01T11:22:08.526Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4312 12:23:56.08M 2015-10-01T11:22:08.731Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4318 12:23:56.28M 2015-10-01T11:22:08.936Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4316 12:23:56.48M 2015-10-01T11:22:09.141Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4316 12:23:56.68M 2015-10-01T11:22:09.341Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4321 12:23:56.88M 2015-10-01T11:22:09.541Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4318 12:23:57.10M 2015-10-01T11:22:09.747Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4319 12:23:57.29M 2015-10-01T11:22:09.951Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4332 12:23:57.50M 2015-10-01T11:22:10.151Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.613 1504.4342 12:23:57.69M 2015-10-01T11:22:10.371Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.613 1504.4347 12:23:57.89M 2015-10-01T11:22:10.560Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.613 1504.4341 12:23:58.13M 2015-10-01T11:22:10.761Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4346 12:23:58.31M 2015-10-01T11:22:10.966Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.835 34.613 1504.4351 12:23:58.51M 2015-10-01T11:22:11.166Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4355 12:23:58.71M 2015-10-01T11:22:11.371Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4360 12:23:58.91M 2015-10-01T11:22:11.571Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4362 12:23:59.13M 2015-10-01T11:22:11.795Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.835 34.612 1504.4375 12:23:59.33M 2015-10-01T11:22:11.981Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.835 34.611 1504.4376 12:23:59.53M 2015-10-01T11:22:12.181Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.835 34.611 1504.4384 12:23:59.72M 2015-10-01T11:22:12.386Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.834 34.611 1504.4379 12:23:59.92M 2015-10-01T11:22:12.591Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.834 34.611 1504.4379 12:24:00.14M 2015-10-01T11:22:12.791Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.834 34.611 1504.4370 12:24:00.34M 2015-10-01T11:22:12.991Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.611 1504.4359 12:24:00.54M 2015-10-01T11:22:13.197Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.611 1504.4359 12:24:00.74M 2015-10-01T11:22:13.396Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.834 34.611 1504.4357 12:24:00.94M 2015-10-01T11:22:13.601Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4357 12:24:01.15M 2015-10-01T11:22:13.806Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.611 1504.4358 12:24:01.35M 2015-10-01T11:22:14.011Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.834 34.611 1504.4366 12:24:01.55M 2015-10-01T11:22:14.211Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.834 34.611 1504.4354 12:24:01.75M 2015-10-01T11:22:14.416Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4341 12:24:01.95M 2015-10-01T11:22:14.621Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4329 12:24:02.17M 2015-10-01T11:22:14.841Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.612 1504.4327 12:24:02.37M 2015-10-01T11:22:15.026Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4325 12:24:02.59M 2015-10-01T11:22:15.226Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4324 12:24:02.77M 2015-10-01T11:22:15.431Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.612 1504.4321 12:24:02.96M 2015-10-01T11:22:15.631Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4321 12:24:03.19M 2015-10-01T11:22:15.837Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.612 1504.4323 12:24:03.38M 2015-10-01T11:22:16.037Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4330 12:24:03.58M 2015-10-01T11:22:16.241Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4330 12:24:03.78M 2015-10-01T11:22:16.447Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.834 34.612 1504.4329 12:24:04.00M 2015-10-01T11:22:16.647Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.612 1504.4320 12:24:04.20M 2015-10-01T11:22:16.851Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4319 12:24:04.40M 2015-10-01T11:22:17.051Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4310 12:24:04.60M 2015-10-01T11:22:17.261Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.833 34.612 1504.4314 12:24:04.80M 2015-10-01T11:22:17.462Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.828 34.607 1504.4266 12:24:05.02M 2015-10-01T11:22:17.667Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.828 34.606 1504.4269 12:24:05.21M 2015-10-01T11:22:17.867Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.827 34.606 1504.4271 12:24:05.41M 2015-10-01T11:22:18.067Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.827 34.605 1504.4279 12:24:05.62M 2015-10-01T11:22:18.272Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.827 34.605 1504.4274 12:24:05.81M 2015-10-01T11:22:18.477Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.827 34.605 1504.4277 12:24:06.03M 2015-10-01T11:22:18.677Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.827 34.605 1504.4287 12:24:06.23M 2015-10-01T11:22:18.882Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.827 34.605 1504.4296 12:24:06.43M 2015-10-01T11:22:19.082Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.828 34.605 1504.4307 12:24:06.63M 2015-10-01T11:22:19.307Z|I-OCEAN7-304-XXXX| 24.66 14.316 41.829 34.606 1504.4312 12:24:06.83M 2015-10-01T11:22:19.492Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.829 34.607 1504.4318 12:24:07.06M 2015-10-01T11:22:19.692Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.830 34.607 1504.4330 12:24:07.25M 2015-10-01T11:22:19.897Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.831 34.608 1504.4338 12:24:07.44M 2015-10-01T11:22:20.102Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.832 34.609 1504.4346 12:24:07.64M 2015-10-01T11:22:20.302Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.833 34.609 1504.4355 12:24:07.84M 2015-10-01T11:22:20.502Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4360 12:24:08.06M 2015-10-01T11:22:20.712Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4359 12:24:08.26M 2015-10-01T11:22:20.912Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.834 34.611 1504.4363 12:24:08.46M 2015-10-01T11:22:21.155Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.834 34.611 1504.4359 12:24:08.66M 2015-10-01T11:22:21.317Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.834 34.612 1504.4357 12:24:08.86M 2015-10-01T11:22:21.521Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4347 12:24:09.08M 2015-10-01T11:22:21.727Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4341 12:24:09.27M 2015-10-01T11:22:21.927Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.611 1504.4341 12:24:09.48M 2015-10-01T11:22:22.132Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.833 34.611 1504.4340 12:24:09.67M 2015-10-01T11:22:22.337Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.833 34.610 1504.4344 12:24:09.87M 2015-10-01T11:22:22.537Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.833 34.610 1504.4337 12:24:10.09M 2015-10-01T11:22:22.742Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.832 34.610 1504.4327 12:24:10.29M 2015-10-01T11:22:22.942Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.832 34.610 1504.4325 12:24:10.49M 2015-10-01T11:22:23.147Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4327 12:24:10.69M 2015-10-01T11:22:23.347Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4324 12:24:10.89M 2015-10-01T11:22:23.552Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4324 12:24:11.11M 2015-10-01T11:22:23.772Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.832 34.610 1504.4324 12:24:11.30M 2015-10-01T11:22:23.957Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.832 34.610 1504.4308 12:24:11.52M 2015-10-01T11:22:24.162Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.610 1504.4303 12:24:11.70M 2015-10-01T11:22:24.367Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.831 34.610 1504.4294 12:24:11.90M 2015-10-01T11:22:24.567Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.831 34.610 1504.4303 12:24:12.12M 2015-10-01T11:22:24.767Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.831 34.610 1504.4298 12:24:12.32M 2015-10-01T11:22:24.972Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.832 34.611 1504.4288 12:24:12.52M 2015-10-01T11:22:25.177Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.832 34.611 1504.4283 12:24:12.72M 2015-10-01T11:22:25.382Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.832 34.612 1504.4283 12:24:12.92M 2015-10-01T11:22:25.582Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4294 12:24:13.14M 2015-10-01T11:22:25.787Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4297 12:24:13.33M 2015-10-01T11:22:25.987Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4292 12:24:13.53M 2015-10-01T11:22:26.192Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.833 34.612 1504.4298 12:24:13.73M 2015-10-01T11:22:26.392Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.832 34.611 1504.4296 12:24:13.93M 2015-10-01T11:22:26.597Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.612 1504.4297 12:24:14.15M 2015-10-01T11:22:26.802Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4297 12:24:14.35M 2015-10-01T11:22:27.002Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.833 34.612 1504.4299 12:24:14.55M 2015-10-01T11:22:27.207Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4309 12:24:14.75M 2015-10-01T11:22:27.407Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4308 12:24:14.95M 2015-10-01T11:22:27.612Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4303 12:24:15.16M 2015-10-01T11:22:27.812Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4304 12:24:15.36M 2015-10-01T11:22:28.017Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.613 1504.4307 12:24:15.56M 2015-10-01T11:22:28.238Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.613 1504.4298 12:24:15.76M 2015-10-01T11:22:28.427Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4298 12:24:16.00M 2015-10-01T11:22:28.627Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.832 34.612 1504.4285 12:24:16.18M 2015-10-01T11:22:28.832Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.832 34.612 1504.4287 12:24:16.38M 2015-10-01T11:22:29.032Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4282 12:24:16.58M 2015-10-01T11:22:29.274Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4274 12:24:16.78M 2015-10-01T11:22:29.442Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.832 34.612 1504.4269 12:24:17.98M 2015-10-01T11:22:29.642Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.832 34.612 1504.4271 12:24:17.20M 2015-10-01T11:22:29.842Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.832 34.612 1504.4274 12:24:17.39M 2015-10-01T11:22:30.047Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4268 12:24:17.59M 2015-10-01T11:22:30.247Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4259 12:24:17.79M 2015-10-01T11:22:30.457Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.832 34.613 1504.4253 12:24:18.01M 2015-10-01T11:22:30.657Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.831 34.611 1504.4265 12:24:18.21M 2015-10-01T11:22:30.862Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.830 34.610 1504.4258 12:24:18.41M 2015-10-01T11:22:31.062Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.830 34.610 1504.4257 12:24:18.61M 2015-10-01T11:22:31.267Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.829 34.609 1504.4252 12:24:18.80M 2015-10-01T11:22:31.467Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.829 34.609 1504.4257 12:24:19.03M 2015-10-01T11:22:31.672Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.829 34.609 1504.4270 12:24:19.22M 2015-10-01T11:22:31.872Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.829 34.608 1504.4271 12:24:19.42M 2015-10-01T11:22:32.078Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.829 34.608 1504.4276 12:24:19.62M 2015-10-01T11:22:32.286Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.829 34.608 1504.4286 12:24:19.82M 2015-10-01T11:22:32.487Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.829 34.608 1504.4290 12:24:20.04M 2015-10-01T11:22:32.702Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.829 34.608 1504.4282 12:24:20.24M 2015-10-01T11:22:32.892Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.829 34.608 1504.4281 12:24:20.45M 2015-10-01T11:22:33.092Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.829 34.609 1504.4283 12:24:20.64M 2015-10-01T11:22:33.298Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.830 34.609 1504.4282 12:24:20.83M 2015-10-01T11:22:33.502Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.830 34.609 1504.4270 12:24:21.06M 2015-10-01T11:22:33.702Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.830 34.610 1504.4280 12:24:21.25M 2015-10-01T11:22:33.902Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4288 12:24:21.45M 2015-10-01T11:22:34.107Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.831 34.610 1504.4288 12:24:21.65M 2015-10-01T11:22:34.312Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.831 34.610 1504.4297 12:24:21.85M 2015-10-01T11:22:34.517Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.832 34.610 1504.4305 12:24:22.07M 2015-10-01T11:22:34.724Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4302 12:24:22.27M 2015-10-01T11:22:34.922Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.832 34.611 1504.4301 12:24:22.47M 2015-10-01T11:22:35.127Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.832 34.611 1504.4313 12:24:22.67M 2015-10-01T11:22:35.327Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.612 1504.4321 12:24:22.87M 2015-10-01T11:22:35.527Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.612 1504.4327 12:24:23.08M 2015-10-01T11:22:35.732Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.833 34.612 1504.4336 12:24:23.28M 2015-10-01T11:22:35.932Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.833 34.612 1504.4337 12:24:23.48M 2015-10-01T11:22:36.142Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.612 1504.4340 12:24:23.68M 2015-10-01T11:22:36.342Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4336 12:24:23.88M 2015-10-01T11:22:36.554Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.611 1504.4340 12:24:24.10M 2015-10-01T11:22:36.747Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4343 12:24:24.30M 2015-10-01T11:22:36.954Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4337 12:24:24.50M 2015-10-01T11:22:37.173Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4335 12:24:24.70M 2015-10-01T11:22:37.358Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4336 12:24:24.91M 2015-10-01T11:22:37.563Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4346 12:24:25.12M 2015-10-01T11:22:37.763Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4353 12:24:25.32M 2015-10-01T11:22:37.967Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4342 12:24:25.51M 2015-10-01T11:22:38.172Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.613 1504.4332 12:24:25.71M 2015-10-01T11:22:38.372Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.613 1504.4330 12:24:25.91M 2015-10-01T11:22:38.577Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4326 12:24:26.13M 2015-10-01T11:22:38.777Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4318 12:24:26.33M 2015-10-01T11:22:38.994Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4313 12:24:26.52M 2015-10-01T11:22:39.183Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.612 1504.4316 12:24:26.73M 2015-10-01T11:22:39.387Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.612 1504.4314 12:24:26.93M 2015-10-01T11:22:39.593Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4320 12:24:27.14M 2015-10-01T11:22:39.792Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.833 34.612 1504.4315 12:24:27.35M 2015-10-01T11:22:39.998Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.833 34.612 1504.4316 12:24:27.54M 2015-10-01T11:22:40.203Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.612 1504.4323 12:24:27.74M 2015-10-01T11:22:40.403Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4321 12:24:27.94M 2015-10-01T11:22:40.608Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.612 1504.4326 12:24:28.16M 2015-10-01T11:22:40.808Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.612 1504.4331 12:24:28.36M 2015-10-01T11:22:41.034Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.612 1504.4337 12:24:28.56M 2015-10-01T11:22:41.218Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4336 12:24:28.76M 2015-10-01T11:22:41.418Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4344 12:24:28.96M 2015-10-01T11:22:41.638Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.612 1504.4336 12:24:29.17M 2015-10-01T11:22:41.823Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.833 34.611 1504.4336 12:24:29.39M 2015-10-01T11:22:42.028Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.833 34.611 1504.4341 12:24:29.57M 2015-10-01T11:22:42.228Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.833 34.611 1504.4335 12:24:29.77M 2015-10-01T11:22:42.433Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.833 34.610 1504.4327 12:24:29.97M 2015-10-01T11:22:42.638Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.833 34.611 1504.4327 12:24:30.19M 2015-10-01T11:22:42.838Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4337 12:24:30.39M 2015-10-01T11:22:43.043Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4337 12:24:30.59M 2015-10-01T11:22:43.243Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.833 34.611 1504.4340 12:24:30.78M 2015-10-01T11:22:43.448Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.833 34.611 1504.4341 12:24:31.00M 2015-10-01T11:22:43.653Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.833 34.611 1504.4336 12:24:31.20M 2015-10-01T11:22:43.853Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.610 1504.4331 12:24:31.40M 2015-10-01T11:22:44.058Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.610 1504.4327 12:24:31.60M 2015-10-01T11:22:44.258Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4325 12:24:31.80M 2015-10-01T11:22:44.463Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.610 1504.4329 12:24:32.02M 2015-10-01T11:22:44.668Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.833 34.611 1504.4333 12:24:32.22M 2015-10-01T11:22:44.868Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.833 34.611 1504.4335 12:24:32.42M 2015-10-01T11:22:45.073Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.611 1504.4336 12:24:32.62M 2015-10-01T11:22:45.278Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4340 12:24:32.81M 2015-10-01T11:22:45.478Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.612 1504.4348 12:24:33.04M 2015-10-01T11:22:45.683Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.612 1504.4355 12:24:33.23M 2015-10-01T11:22:45.883Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.612 1504.4352 12:24:33.43M 2015-10-01T11:22:46.108Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.834 34.611 1504.4364 12:24:33.63M 2015-10-01T11:22:46.288Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4336 12:24:33.85M 2015-10-01T11:22:46.493Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4331 12:24:34.05M 2015-10-01T11:22:46.698Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.834 34.612 1504.4327 12:24:34.25M 2015-10-01T11:22:46.903Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.613 1504.4327 12:24:34.45M 2015-10-01T11:22:47.103Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.834 34.613 1504.4332 12:24:34.65M 2015-10-01T11:22:47.308Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.835 34.613 1504.4335 12:24:34.85M 2015-10-01T11:22:47.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.613 1504.4333 12:24:35.07M 2015-10-01T11:22:47.713Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.613 1504.4333 12:24:35.26M 2015-10-01T11:22:47.918Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.835 34.613 1504.4335 12:24:35.46M 2015-10-01T11:22:48.118Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.835 34.613 1504.4337 12:24:35.66M 2015-10-01T11:22:48.354Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4341 12:24:35.86M 2015-10-01T11:22:48.523Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4340 12:24:36.08M 2015-10-01T11:22:48.728Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4342 12:24:36.28M 2015-10-01T11:22:48.933Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4344 12:24:36.48M 2015-10-01T11:22:49.133Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.835 34.613 1504.4347 12:24:36.68M 2015-10-01T11:22:49.343Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.613 1504.4344 12:24:36.88M 2015-10-01T11:22:49.538Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.614 1504.4309 12:24:37.10M 2015-10-01T11:22:49.743Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4312 12:24:37.29M 2015-10-01T11:22:49.943Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4314 12:24:37.49M 2015-10-01T11:22:50.148Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4315 12:24:37.69M 2015-10-01T11:22:50.354Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.613 1504.4314 12:24:37.89M 2015-10-01T11:22:50.573Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.614 1504.4321 12:24:38.11M 2015-10-01T11:22:50.758Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4318 12:24:38.32M 2015-10-01T11:22:50.958Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4305 12:24:38.51M 2015-10-01T11:22:51.163Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4313 12:24:38.71M 2015-10-01T11:22:51.368Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.834 34.613 1504.4305 12:24:38.91M 2015-10-01T11:22:51.568Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4315 12:24:39.13M 2015-10-01T11:22:51.773Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4321 12:24:39.32M 2015-10-01T11:22:51.994Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4319 12:24:39.52M 2015-10-01T11:22:52.178Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4319 12:24:39.72M 2015-10-01T11:22:52.383Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4324 12:24:39.92M 2015-10-01T11:22:52.583Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.613 1504.4327 12:24:40.14M 2015-10-01T11:22:52.788Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4335 12:24:40.34M 2015-10-01T11:22:52.988Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.614 1504.4343 12:24:40.54M 2015-10-01T11:22:53.193Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.836 34.614 1504.4351 12:24:40.74M 2015-10-01T11:22:53.398Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.836 34.614 1504.4348 12:24:40.93M 2015-10-01T11:22:53.598Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4348 12:24:41.16M 2015-10-01T11:22:53.803Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4349 12:24:41.35M 2015-10-01T11:22:54.008Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4363 12:24:41.55M 2015-10-01T11:22:54.208Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4365 12:24:41.75M 2015-10-01T11:22:54.413Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4362 12:24:41.95M 2015-10-01T11:22:54.618Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4362 12:24:42.17M 2015-10-01T11:22:54.818Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4357 12:24:42.37M 2015-10-01T11:22:55.038Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4355 12:24:42.57M 2015-10-01T11:22:55.223Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.836 34.614 1504.4352 12:24:42.78M 2015-10-01T11:22:55.428Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.613 1504.4349 12:24:42.96M 2015-10-01T11:22:55.633Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4346 12:24:43.18M 2015-10-01T11:22:55.833Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.836 34.614 1504.4333 12:24:43.38M 2015-10-01T11:22:56.038Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.836 34.615 1504.4327 12:24:43.58M 2015-10-01T11:22:56.238Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4321 12:24:43.78M 2015-10-01T11:22:56.443Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.835 34.615 1504.4325 12:24:44.00M 2015-10-01T11:22:56.643Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4321 12:24:44.20M 2015-10-01T11:22:56.848Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4307 12:24:44.40M 2015-10-01T11:22:57.074Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.615 1504.4294 12:24:44.60M 2015-10-01T11:22:57.299Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.615 1504.4304 12:24:44.80M 2015-10-01T11:22:57.458Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.614 1504.4309 12:24:45.06M 2015-10-01T11:22:57.658Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.614 1504.4316 12:24:45.21M 2015-10-01T11:22:57.863Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.614 1504.4315 12:24:45.41M 2015-10-01T11:22:58.063Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.834 34.613 1504.4312 12:24:45.61M 2015-10-01T11:22:58.268Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4315 12:24:45.81M 2015-10-01T11:22:58.473Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4332 12:24:46.03M 2015-10-01T11:22:58.673Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.613 1504.4337 12:24:46.23M 2015-10-01T11:22:58.878Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4335 12:24:46.43M 2015-10-01T11:22:59.084Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.612 1504.4332 12:24:46.63M 2015-10-01T11:22:59.288Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.834 34.612 1504.4335 12:24:46.83M 2015-10-01T11:22:59.515Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.834 34.613 1504.4340 12:24:47.05M 2015-10-01T11:22:59.688Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.834 34.612 1504.4333 12:24:47.26M 2015-10-01T11:22:59.915Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.834 34.610 1504.4373 12:24:47.44M