2015-10-01T11:19:00.103Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4332 12:20:47.64M 2015-10-01T11:19:00.313Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4320 12:20:47.84M 2015-10-01T11:19:00.513Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.616 1504.4312 12:20:48.06M 2015-10-01T11:19:00.718Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4318 12:20:48.26M 2015-10-01T11:19:00.918Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4323 12:20:48.46M 2015-10-01T11:19:01.123Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.836 34.616 1504.4321 12:20:48.66M 2015-10-01T11:19:01.354Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.616 1504.4312 12:20:48.86M 2015-10-01T11:19:01.528Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.836 34.616 1504.4308 12:20:49.07M 2015-10-01T11:19:01.733Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.835 34.616 1504.4309 12:20:49.27M 2015-10-01T11:19:01.933Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4315 12:20:49.47M 2015-10-01T11:19:02.138Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4313 12:20:49.67M 2015-10-01T11:19:02.338Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.615 1504.4310 12:20:49.87M 2015-10-01T11:19:02.543Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.835 34.615 1504.4315 12:20:50.09M 2015-10-01T11:19:02.763Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4318 12:20:50.29M 2015-10-01T11:19:02.948Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.835 34.616 1504.4319 12:20:50.50M 2015-10-01T11:19:03.153Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.835 34.616 1504.4318 12:20:50.69M 2015-10-01T11:19:03.353Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4324 12:20:50.89M 2015-10-01T11:19:03.558Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4325 12:20:51.10M 2015-10-01T11:19:03.763Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.615 1504.4324 12:20:51.30M 2015-10-01T11:19:03.968Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.615 1504.4325 12:20:51.50M 2015-10-01T11:19:04.168Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.615 1504.4336 12:20:51.70M 2015-10-01T11:19:04.368Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.616 1504.4336 12:20:51.90M 2015-10-01T11:19:04.595Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4333 12:20:52.12M 2015-10-01T11:19:04.778Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4327 12:20:52.32M 2015-10-01T11:19:04.978Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.837 34.616 1504.4335 12:20:52.52M 2015-10-01T11:19:05.183Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.837 34.617 1504.4333 12:20:52.71M 2015-10-01T11:19:05.388Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.617 1504.4329 12:20:52.91M 2015-10-01T11:19:05.588Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.837 34.617 1504.4323 12:20:53.13M 2015-10-01T11:19:05.793Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.836 34.617 1504.4319 12:20:53.33M 2015-10-01T11:19:05.993Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.836 34.616 1504.4316 12:20:53.53M 2015-10-01T11:19:06.198Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4314 12:20:53.73M 2015-10-01T11:19:06.403Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.616 1504.4309 12:20:53.93M 2015-10-01T11:19:06.603Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.835 34.615 1504.4304 12:20:54.15M 2015-10-01T11:19:06.808Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.835 34.616 1504.4288 12:20:54.35M 2015-10-01T11:19:07.008Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.616 1504.4280 12:20:54.55M 2015-10-01T11:19:07.229Z|I-OCEAN7-304-XXXX| 24.72 14.311 41.835 34.616 1504.4282 12:20:54.75M 2015-10-01T11:19:07.413Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4287 12:20:54.96M 2015-10-01T11:19:07.618Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.835 34.615 1504.4288 12:20:55.16M 2015-10-01T11:19:07.818Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.834 34.615 1504.4296 12:20:55.36M 2015-10-01T11:19:08.028Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.834 34.614 1504.4297 12:20:55.56M 2015-10-01T11:19:08.228Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.614 1504.4297 12:20:55.76M 2015-10-01T11:19:08.428Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4294 12:20:55.96M 2015-10-01T11:19:08.633Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4301 12:20:56.18M 2015-10-01T11:19:08.838Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.614 1504.4307 12:20:56.38M 2015-10-01T11:19:09.043Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.834 34.614 1504.4309 12:20:56.58M 2015-10-01T11:19:09.244Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4312 12:20:56.78M 2015-10-01T11:19:09.448Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4310 12:20:56.97M 2015-10-01T11:19:09.648Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.834 34.614 1504.4324 12:20:57.19M 2015-10-01T11:19:09.853Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4336 12:20:57.39M 2015-10-01T11:19:10.053Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.613 1504.4342 12:20:57.59M 2015-10-01T11:19:10.258Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4342 12:20:57.79M 2015-10-01T11:19:10.463Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.834 34.613 1504.4338 12:20:58.01M 2015-10-01T11:19:10.663Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4342 12:20:58.21M 2015-10-01T11:19:10.863Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4308 12:20:58.41M 2015-10-01T11:19:11.074Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.615 1504.4301 12:20:58.60M 2015-10-01T11:19:11.274Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.835 34.615 1504.4291 12:20:58.81M 2015-10-01T11:19:11.479Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.834 34.615 1504.4290 12:20:59.02M 2015-10-01T11:19:11.694Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4279 12:20:59.22M 2015-10-01T11:19:11.884Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4276 12:20:59.44M 2015-10-01T11:19:12.089Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4272 12:20:59.62M 2015-10-01T11:19:12.289Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.833 34.614 1504.4264 12:20:59.82M 2015-10-01T11:19:12.489Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.834 34.615 1504.4280 12:21:00.04M 2015-10-01T11:19:12.694Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.834 34.614 1504.4286 12:21:00.24M 2015-10-01T11:19:12.899Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.834 34.614 1504.4286 12:21:00.44M 2015-10-01T11:19:13.115Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.834 34.611 1504.4359 12:21:00.64M 2015-10-01T11:19:13.304Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.834 34.611 1504.4364 12:21:00.83M 2015-10-01T11:19:13.509Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.833 34.611 1504.4358 12:21:01.05M 2015-10-01T11:19:13.709Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.833 34.611 1504.4359 12:21:01.25M 2015-10-01T11:19:13.914Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.833 34.611 1504.4358 12:21:01.45M 2015-10-01T11:19:14.119Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.834 34.612 1504.4362 12:21:01.65M 2015-10-01T11:19:14.319Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.834 34.612 1504.4360 12:21:01.85M 2015-10-01T11:19:14.554Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.835 34.612 1504.4368 12:21:02.07M 2015-10-01T11:19:14.724Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.835 34.613 1504.4362 12:21:02.27M 2015-10-01T11:19:14.929Z|I-OCEAN7-304-XXXX| 24.78 14.315 41.835 34.613 1504.4364 12:21:02.47M 2015-10-01T11:19:15.129Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.835 34.614 1504.4358 12:21:02.67M 2015-10-01T11:19:15.354Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4359 12:21:02.86M 2015-10-01T11:19:15.534Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4352 12:21:03.08M 2015-10-01T11:19:15.739Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.837 34.616 1504.4349 12:21:03.28M 2015-10-01T11:19:15.944Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.837 34.616 1504.4341 12:21:03.48M 2015-10-01T11:19:16.164Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.617 1504.4336 12:21:03.68M 2015-10-01T11:19:16.349Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.617 1504.4332 12:21:03.90M 2015-10-01T11:19:16.554Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.617 1504.4335 12:21:04.10M 2015-10-01T11:19:16.754Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4330 12:21:04.30M 2015-10-01T11:19:16.959Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4323 12:21:04.50M 2015-10-01T11:19:17.164Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4327 12:21:04.70M 2015-10-01T11:19:17.364Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.617 1504.4321 12:21:04.90M 2015-10-01T11:19:17.564Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4330 12:21:05.12M 2015-10-01T11:19:17.769Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4331 12:21:05.31M 2015-10-01T11:19:17.974Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.617 1504.4327 12:21:05.51M 2015-10-01T11:19:18.174Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.617 1504.4331 12:21:05.71M 2015-10-01T11:19:18.379Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4333 12:21:05.91M 2015-10-01T11:19:18.595Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4336 12:21:06.13M 2015-10-01T11:19:18.784Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.616 1504.4337 12:21:06.33M 2015-10-01T11:19:18.989Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4344 12:21:06.53M 2015-10-01T11:19:19.194Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4348 12:21:06.73M 2015-10-01T11:19:19.394Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4349 12:21:06.92M 2015-10-01T11:19:19.594Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4349 12:21:07.14M 2015-10-01T11:19:19.799Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.614 1504.4355 12:21:07.34M 2015-10-01T11:19:20.004Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.614 1504.4365 12:21:07.54M 2015-10-01T11:19:20.204Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.614 1504.4358 12:21:07.74M 2015-10-01T11:19:20.409Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.614 1504.4360 12:21:07.94M 2015-10-01T11:19:20.629Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.614 1504.4360 12:21:08.16M 2015-10-01T11:19:20.814Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.836 34.614 1504.4368 12:21:08.37M 2015-10-01T11:19:21.019Z|I-OCEAN7-304-XXXX| 24.75 14.315 41.836 34.614 1504.4370 12:21:08.56M 2015-10-01T11:19:21.219Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.836 34.614 1504.4369 12:21:08.76M 2015-10-01T11:19:21.424Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.614 1504.4360 12:21:08.95M 2015-10-01T11:19:21.624Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.613 1504.4360 12:21:09.17M 2015-10-01T11:19:21.829Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.613 1504.4362 12:21:09.37M 2015-10-01T11:19:22.034Z|I-OCEAN7-304-XXXX| 24.76 14.315 41.835 34.613 1504.4360 12:21:09.57M 2015-10-01T11:19:22.239Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.835 34.613 1504.4358 12:21:09.77M 2015-10-01T11:19:22.444Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.835 34.614 1504.4354 12:21:09.97M 2015-10-01T11:19:22.644Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.835 34.614 1504.4353 12:21:10.19M 2015-10-01T11:19:22.844Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.835 34.614 1504.4349 12:21:10.39M 2015-10-01T11:19:23.049Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4344 12:21:10.59M 2015-10-01T11:19:23.254Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4349 12:21:10.78M 2015-10-01T11:19:23.454Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4352 12:21:11.00M 2015-10-01T11:19:23.654Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4358 12:21:11.20M 2015-10-01T11:19:23.864Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4362 12:21:11.40M 2015-10-01T11:19:24.064Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.838 34.617 1504.4355 12:21:11.60M 2015-10-01T11:19:24.269Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.838 34.617 1504.4358 12:21:11.80M 2015-10-01T11:19:24.469Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.839 34.618 1504.4366 12:21:12.02M 2015-10-01T11:19:24.674Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.839 34.619 1504.4364 12:21:12.22M 2015-10-01T11:19:24.879Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.840 34.620 1504.4366 12:21:12.42M 2015-10-01T11:19:25.094Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.841 34.620 1504.4373 12:21:12.62M 2015-10-01T11:19:25.279Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.841 34.620 1504.4384 12:21:12.83M 2015-10-01T11:19:25.484Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.841 34.621 1504.4380 12:21:13.03M 2015-10-01T11:19:25.689Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.842 34.621 1504.4388 12:21:13.23M 2015-10-01T11:19:25.889Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.842 34.621 1504.4392 12:21:13.43M 2015-10-01T11:19:26.094Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.842 34.621 1504.4390 12:21:13.63M 2015-10-01T11:19:26.294Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.841 34.621 1504.4373 12:21:13.83M 2015-10-01T11:19:26.499Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.841 34.620 1504.4370 12:21:14.05M 2015-10-01T11:19:26.704Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.840 34.620 1504.4371 12:21:14.25M 2015-10-01T11:19:26.904Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.840 34.619 1504.4373 12:21:14.45M 2015-10-01T11:19:27.109Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.619 1504.4379 12:21:14.64M 2015-10-01T11:19:27.314Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4386 12:21:14.84M 2015-10-01T11:19:27.514Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4393 12:21:15.06M 2015-10-01T11:19:27.719Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.840 34.618 1504.4399 12:21:15.26M 2015-10-01T11:19:27.925Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.839 34.618 1504.4387 12:21:15.46M 2015-10-01T11:19:28.124Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.839 34.618 1504.4376 12:21:15.66M 2015-10-01T11:19:28.324Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4364 12:21:15.86M 2015-10-01T11:19:28.534Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4370 12:21:16.08M 2015-10-01T11:19:28.734Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.616 1504.4376 12:21:16.28M 2015-10-01T11:19:28.939Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.617 1504.4379 12:21:16.48M 2015-10-01T11:19:29.139Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.617 1504.4380 12:21:16.68M 2015-10-01T11:19:29.344Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.838 34.617 1504.4387 12:21:16.88M 2015-10-01T11:19:29.564Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.838 34.617 1504.4377 12:21:17.09M 2015-10-01T11:19:29.751Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.838 34.617 1504.4366 12:21:17.31M 2015-10-01T11:19:29.949Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4344 12:21:17.49M 2015-10-01T11:19:30.154Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4330 12:21:17.69M 2015-10-01T11:19:30.359Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.617 1504.4319 12:21:17.89M 2015-10-01T11:19:30.559Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4310 12:21:18.11M 2015-10-01T11:19:30.764Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4309 12:21:18.31M 2015-10-01T11:19:30.964Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4321 12:21:18.51M 2015-10-01T11:19:31.169Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4324 12:21:18.70M 2015-10-01T11:19:31.369Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4327 12:21:18.90M 2015-10-01T11:19:31.574Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.836 34.617 1504.4324 12:21:19.12M 2015-10-01T11:19:31.779Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.837 34.617 1504.4323 12:21:19.32M 2015-10-01T11:19:31.984Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.837 34.617 1504.4319 12:21:19.52M 2015-10-01T11:19:32.184Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.837 34.618 1504.4316 12:21:19.72M 2015-10-01T11:19:32.389Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.618 1504.4321 12:21:19.92M 2015-10-01T11:19:32.589Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4330 12:21:20.14M 2015-10-01T11:19:32.795Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.618 1504.4337 12:21:20.34M 2015-10-01T11:19:32.995Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.839 34.619 1504.4346 12:21:20.53M 2015-10-01T11:19:33.200Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.839 34.619 1504.4363 12:21:20.73M 2015-10-01T11:19:33.405Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.840 34.620 1504.4357 12:21:20.93M 2015-10-01T11:19:33.605Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.620 1504.4358 12:21:21.15M 2015-10-01T11:19:33.809Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.621 1504.4362 12:21:21.35M 2015-10-01T11:19:34.030Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.620 1504.4362 12:21:21.55M 2015-10-01T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.839 34.619 1504.4363 12:21:21.76M 2015-10-01T11:19:34.420Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.839 34.618 1504.4357 12:21:21.95M 2015-10-01T11:19:34.624Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.838 34.618 1504.4363 12:21:22.17M 2015-10-01T11:19:34.825Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.617 1504.4353 12:21:22.37M 2015-10-01T11:19:35.030Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.837 34.616 1504.4358 12:21:22.57M 2015-10-01T11:19:35.229Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4353 12:21:22.76M 2015-10-01T11:19:35.435Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.614 1504.4351 12:21:22.96M 2015-10-01T11:19:35.635Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.835 34.614 1504.4354 12:21:23.18M 2015-10-01T11:19:35.840Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.614 1504.4354 12:21:23.38M 2015-10-01T11:19:36.040Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.614 1504.4341 12:21:23.58M 2015-10-01T11:19:36.244Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.614 1504.4338 12:21:23.78M 2015-10-01T11:19:36.450Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.613 1504.4338 12:21:23.97M 2015-10-01T11:19:36.674Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4336 12:21:24.20M 2015-10-01T11:19:36.855Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.612 1504.4333 12:21:24.40M 2015-10-01T11:19:37.060Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4330 12:21:24.59M 2015-10-01T11:19:37.260Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4325 12:21:24.79M 2015-10-01T11:19:37.465Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.614 1504.4323 12:21:25.01M 2015-10-01T11:19:37.670Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4314 12:21:25.21M 2015-10-01T11:19:37.870Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4318 12:21:25.41M 2015-10-01T11:19:38.078Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4314 12:21:25.61M 2015-10-01T11:19:38.275Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4308 12:21:25.81M 2015-10-01T11:19:38.495Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4310 12:21:26.03M 2015-10-01T11:19:38.680Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4315 12:21:26.24M 2015-10-01T11:19:38.885Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.834 34.614 1504.4308 12:21:26.42M 2015-10-01T11:19:39.090Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.834 34.614 1504.4313 12:21:26.62M 2015-10-01T11:19:39.290Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4312 12:21:26.82M 2015-10-01T11:19:39.495Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4325 12:21:27.04M 2015-10-01T11:19:39.700Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.835 34.614 1504.4340 12:21:27.24M 2015-10-01T11:19:39.900Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4357 12:21:27.44M 2015-10-01T11:19:40.105Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.615 1504.4366 12:21:27.64M 2015-10-01T11:19:40.305Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4358 12:21:27.84M 2015-10-01T11:19:40.510Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.615 1504.4360 12:21:28.06M 2015-10-01T11:19:40.715Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.837 34.616 1504.4352 12:21:28.26M 2015-10-01T11:19:40.915Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4348 12:21:28.46M 2015-10-01T11:19:41.120Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.617 1504.4351 12:21:28.65M 2015-10-01T11:19:41.320Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.838 34.618 1504.4351 12:21:28.85M 2015-10-01T11:19:41.554Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.839 34.618 1504.4365 12:21:29.07M 2015-10-01T11:19:41.725Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.839 34.618 1504.4374 12:21:29.27M 2015-10-01T11:19:41.930Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.840 34.619 1504.4381 12:21:29.47M 2015-10-01T11:19:42.135Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.840 34.619 1504.4382 12:21:29.67M 2015-10-01T11:19:42.335Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.840 34.619 1504.4387 12:21:29.87M 2015-10-01T11:19:42.540Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.840 34.619 1504.4377 12:21:30.09M 2015-10-01T11:19:42.745Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.840 34.619 1504.4371 12:21:30.29M 2015-10-01T11:19:42.960Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.839 34.619 1504.4362 12:21:30.49M 2015-10-01T11:19:43.150Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.838 34.618 1504.4349 12:21:30.70M 2015-10-01T11:19:43.350Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.838 34.617 1504.4347 12:21:30.88M 2015-10-01T11:19:43.555Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4346 12:21:31.10M 2015-10-01T11:19:43.760Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.833 34.612 1504.4312 12:21:31.30M 2015-10-01T11:19:43.960Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4303 12:21:31.50M 2015-10-01T11:19:44.165Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4296 12:21:31.70M 2015-10-01T11:19:44.370Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.831 34.610 1504.4296 12:21:31.90M 2015-10-01T11:19:44.570Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.831 34.611 1504.4296 12:21:32.12M 2015-10-01T11:19:44.775Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.831 34.611 1504.4298 12:21:32.32M 2015-10-01T11:19:44.975Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.832 34.611 1504.4304 12:21:32.52M 2015-10-01T11:19:45.180Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4310 12:21:32.71M 2015-10-01T11:19:45.385Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4316 12:21:32.91M 2015-10-01T11:19:45.585Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.831 34.610 1504.4297 12:21:33.13M 2015-10-01T11:19:45.790Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.835 34.614 1504.4341 12:21:33.33M 2015-10-01T11:19:45.990Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.614 1504.4351 12:21:33.53M 2015-10-01T11:19:46.197Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4347 12:21:33.73M 2015-10-01T11:19:46.395Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.837 34.616 1504.4344 12:21:33.93M 2015-10-01T11:19:46.600Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.617 1504.4342 12:21:34.15M 2015-10-01T11:19:46.805Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.839 34.618 1504.4346 12:21:34.34M 2015-10-01T11:19:47.005Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.840 34.620 1504.4351 12:21:34.54M 2015-10-01T11:19:47.210Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.840 34.621 1504.4355 12:21:34.74M 2015-10-01T11:19:47.425Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.840 34.621 1504.4349 12:21:34.94M 2015-10-01T11:19:47.665Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.841 34.621 1504.4349 12:21:35.17M 2015-10-01T11:19:47.820Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.841 34.622 1504.4351 12:21:35.41M 2015-10-01T11:19:48.020Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.623 1504.4353 12:21:35.56M 2015-10-01T11:19:48.220Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.623 1504.4354 12:21:35.76M 2015-10-01T11:19:48.425Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.623 1504.4353 12:21:35.95M 2015-10-01T11:19:48.634Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.842 34.622 1504.4349 12:21:36.18M 2015-10-01T11:19:48.835Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.841 34.622 1504.4340 12:21:36.37M 2015-10-01T11:19:49.035Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.840 34.621 1504.4337 12:21:36.57M 2015-10-01T11:19:49.240Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.840 34.620 1504.4340 12:21:36.77M 2015-10-01T11:19:49.445Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.840 34.620 1504.4348 12:21:36.97M 2015-10-01T11:19:49.645Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.840 34.620 1504.4355 12:21:37.19M 2015-10-01T11:19:49.850Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.839 34.619 1504.4344 12:21:37.39M 2015-10-01T11:19:50.055Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.617 1504.4347 12:21:37.59M 2015-10-01T11:19:50.255Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.613 1504.4299 12:21:37.79M 2015-10-01T11:19:50.455Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4312 12:21:38.01M 2015-10-01T11:19:50.674Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4307 12:21:38.21M 2015-10-01T11:19:50.865Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4310 12:21:38.41M 2015-10-01T11:19:51.070Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.614 1504.4314 12:21:38.60M 2015-10-01T11:19:51.270Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4323 12:21:38.80M 2015-10-01T11:19:51.514Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4331 12:21:39.02M 2015-10-01T11:19:51.676Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4342 12:21:39.22M 2015-10-01T11:19:51.895Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.615 1504.4344 12:21:39.42M 2015-10-01T11:19:52.080Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4344 12:21:39.63M 2015-10-01T11:19:52.280Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4351 12:21:39.82M 2015-10-01T11:19:52.485Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4351 12:21:40.03M 2015-10-01T11:19:52.690Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4360 12:21:40.23M 2015-10-01T11:19:52.895Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.836 34.614 1504.4363 12:21:40.43M 2015-10-01T11:19:53.095Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.836 34.614 1504.4364 12:21:40.63M 2015-10-01T11:19:53.300Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.836 34.614 1504.4354 12:21:40.83M 2015-10-01T11:19:53.505Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4351 12:21:41.05M 2015-10-01T11:19:53.705Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.612 1504.4360 12:21:41.25M 2015-10-01T11:19:53.910Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4369 12:21:41.45M 2015-10-01T11:19:54.110Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4368 12:21:41.65M 2015-10-01T11:19:54.315Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.835 34.613 1504.4369 12:21:41.85M 2015-10-01T11:19:54.522Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.835 34.613 1504.4370 12:21:42.07M 2015-10-01T11:19:54.720Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4364 12:21:42.27M 2015-10-01T11:19:54.925Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4368 12:21:42.47M 2015-10-01T11:19:55.130Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.835 34.613 1504.4364 12:21:42.66M 2015-10-01T11:19:55.330Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.835 34.613 1504.4362 12:21:42.86M 2015-10-01T11:19:55.530Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.835 34.613 1504.4358 12:21:43.08M 2015-10-01T11:19:55.735Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.835 34.614 1504.4351 12:21:43.28M 2015-10-01T11:19:55.940Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.614 1504.4351 12:21:43.48M 2015-10-01T11:19:56.145Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4343 12:21:43.68M 2015-10-01T11:19:56.360Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4336 12:21:43.88M 2015-10-01T11:19:56.550Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4332 12:21:44.11M 2015-10-01T11:19:56.750Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4331 12:21:44.30M 2015-10-01T11:19:56.995Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4326 12:21:44.49M 2015-10-01T11:19:57.159Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4324 12:21:44.69M 2015-10-01T11:19:57.361Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.836 34.616 1504.4318 12:21:44.89M 2015-10-01T11:19:57.565Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.836 34.616 1504.4308 12:21:45.11M 2015-10-01T11:19:57.766Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.836 34.616 1504.4301 12:21:45.31M 2015-10-01T11:19:57.971Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4296 12:21:45.51M 2015-10-01T11:19:58.176Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4299 12:21:45.71M 2015-10-01T11:19:58.394Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.617 1504.4290 12:21:45.91M 2015-10-01T11:19:58.581Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.837 34.617 1504.4293 12:21:46.13M 2015-10-01T11:19:58.781Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.617 1504.4298 12:21:46.33M 2015-10-01T11:19:58.986Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.617 1504.4302 12:21:46.52M 2015-10-01T11:19:59.186Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.836 34.616 1504.4297 12:21:46.72M 2015-10-01T11:19:59.386Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:46.92M 2015-10-01T11:19:59.596Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:47.14M 2015-10-01T11:19:59.798Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:47.34M