2015-10-01T11:13:00.142Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4460 12:14:47.66M 2015-10-01T11:13:00.342Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.850 34.629 1504.4471 12:14:47.86M 2015-10-01T11:13:00.542Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4479 12:14:48.08M 2015-10-01T11:13:00.747Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4473 12:14:48.27M 2015-10-01T11:13:00.968Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4465 12:14:48.48M 2015-10-01T11:13:01.158Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.849 34.629 1504.4452 12:14:48.69M 2015-10-01T11:13:01.394Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.628 1504.4453 12:14:48.87M 2015-10-01T11:13:01.563Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.628 1504.4459 12:14:49.09M 2015-10-01T11:13:01.763Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4474 12:14:49.29M 2015-10-01T11:13:01.968Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4480 12:14:49.49M 2015-10-01T11:13:02.168Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4486 12:14:49.69M 2015-10-01T11:13:02.373Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4491 12:14:49.89M 2015-10-01T11:13:02.578Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.629 1504.4493 12:14:50.11M 2015-10-01T11:13:02.779Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.629 1504.4486 12:14:50.30M 2015-10-01T11:13:02.983Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4480 12:14:50.50M 2015-10-01T11:13:03.189Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.629 1504.4470 12:14:50.70M 2015-10-01T11:13:03.388Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4460 12:14:50.90M 2015-10-01T11:13:03.593Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4452 12:14:51.12M 2015-10-01T11:13:03.793Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4480 12:14:51.32M 2015-10-01T11:13:03.993Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4479 12:14:51.52M 2015-10-01T11:13:04.198Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4480 12:14:51.72M 2015-10-01T11:13:04.403Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4490 12:14:51.92M 2015-10-01T11:13:04.603Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.848 34.626 1504.4507 12:14:52.14M 2015-10-01T11:13:04.808Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.848 34.625 1504.4506 12:14:52.33M 2015-10-01T11:13:05.034Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.848 34.625 1504.4508 12:14:52.53M 2015-10-01T11:13:05.213Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.848 34.626 1504.4520 12:14:52.73M 2015-10-01T11:13:05.433Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.626 1504.4514 12:14:52.93M 2015-10-01T11:13:05.618Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.849 34.627 1504.4524 12:14:53.17M 2015-10-01T11:13:05.823Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.850 34.628 1504.4526 12:14:53.35M 2015-10-01T11:13:06.028Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.850 34.628 1504.4514 12:14:53.55M 2015-10-01T11:13:06.233Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.629 1504.4513 12:14:53.75M 2015-10-01T11:13:06.433Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4501 12:14:53.95M 2015-10-01T11:13:06.638Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.851 34.629 1504.4502 12:14:54.17M 2015-10-01T11:13:06.838Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4490 12:14:54.37M 2015-10-01T11:13:07.043Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4500 12:14:54.56M 2015-10-01T11:13:07.243Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4500 12:14:54.76M 2015-10-01T11:13:07.448Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4501 12:14:54.96M 2015-10-01T11:13:07.653Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4496 12:14:55.18M 2015-10-01T11:13:07.853Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4491 12:14:55.38M 2015-10-01T11:13:08.058Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.852 34.631 1504.4492 12:14:55.58M 2015-10-01T11:13:08.258Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.631 1504.4480 12:14:55.78M 2015-10-01T11:13:08.463Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.631 1504.4476 12:14:56.98M 2015-10-01T11:13:08.663Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4476 12:14:56.20M 2015-10-01T11:13:08.868Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4479 12:14:56.39M 2015-10-01T11:13:09.068Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.630 1504.4492 12:14:56.59M 2015-10-01T11:13:09.278Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4506 12:14:56.79M 2015-10-01T11:13:09.478Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.852 34.630 1504.4521 12:14:57.01M 2015-10-01T11:13:09.683Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4519 12:14:57.21M 2015-10-01T11:13:09.903Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.852 34.630 1504.4521 12:14:57.41M 2015-10-01T11:13:10.088Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.851 34.629 1504.4521 12:14:57.62M 2015-10-01T11:13:10.293Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.850 34.628 1504.4512 12:14:57.81M 2015-10-01T11:13:10.493Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.628 1504.4515 12:14:58.03M 2015-10-01T11:13:10.698Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.851 34.629 1504.4523 12:14:58.23M 2015-10-01T11:13:10.898Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.629 1504.4523 12:14:58.42M 2015-10-01T11:13:11.103Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.851 34.633 1504.4423 12:14:58.62M 2015-10-01T11:13:11.303Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.851 34.633 1504.4417 12:14:58.82M 2015-10-01T11:13:11.508Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.850 34.633 1504.4403 12:14:59.04M 2015-10-01T11:13:11.713Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.843 34.627 1504.4315 12:14:59.24M 2015-10-01T11:13:11.913Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.845 34.629 1504.4337 12:14:59.44M 2015-10-01T11:13:12.118Z|I-OCEAN7-304-XXXX| 24.84 14.308 41.846 34.630 1504.4344 12:14:59.64M 2015-10-01T11:13:12.318Z|I-OCEAN7-304-XXXX| 24.86 14.308 41.847 34.631 1504.4360 12:14:59.84M 2015-10-01T11:13:12.523Z|I-OCEAN7-304-XXXX| 24.85 14.308 41.848 34.631 1504.4368 12:15:00.06M 2015-10-01T11:13:12.728Z|I-OCEAN7-304-XXXX| 24.82 14.308 41.849 34.632 1504.4382 12:15:00.26M 2015-10-01T11:13:12.928Z|I-OCEAN7-304-XXXX| 24.87 14.309 41.850 34.632 1504.4413 12:15:00.46M 2015-10-01T11:13:13.133Z|I-OCEAN7-304-XXXX| 24.86 14.309 41.851 34.633 1504.4431 12:15:00.65M 2015-10-01T11:13:13.333Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.857 34.638 1504.4507 12:15:00.85M 2015-10-01T11:13:13.543Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.853 34.634 1504.4474 12:15:01.07M 2015-10-01T11:13:13.743Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.852 34.633 1504.4460 12:15:01.27M 2015-10-01T11:13:13.943Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.629 1504.4427 12:15:01.47M 2015-10-01T11:13:14.148Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.625 1504.4390 12:15:01.67M 2015-10-01T11:13:14.368Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.843 34.624 1504.4381 12:15:01.86M 2015-10-01T11:13:14.553Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.842 34.623 1504.4381 12:15:02.10M 2015-10-01T11:13:14.758Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.842 34.622 1504.4381 12:15:02.29M 2015-10-01T11:13:14.958Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.841 34.622 1504.4376 12:15:02.48M 2015-10-01T11:13:15.163Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.842 34.622 1504.4381 12:15:02.68M 2015-10-01T11:13:15.368Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.842 34.623 1504.4380 12:15:02.88M 2015-10-01T11:13:15.563Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.843 34.623 1504.4379 12:15:03.10M 2015-10-01T11:13:15.773Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.843 34.624 1504.4386 12:15:03.30M 2015-10-01T11:13:15.973Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.844 34.625 1504.4392 12:15:03.50M 2015-10-01T11:13:16.178Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.844 34.625 1504.4398 12:15:03.70M 2015-10-01T11:13:16.383Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.845 34.626 1504.4409 12:15:03.90M 2015-10-01T11:13:16.583Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.845 34.625 1504.4414 12:15:04.12M 2015-10-01T11:13:16.833Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.844 34.624 1504.4407 12:15:04.31M 2015-10-01T11:13:16.993Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.844 34.624 1504.4413 12:15:04.56M 2015-10-01T11:13:17.193Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.624 1504.4420 12:15:04.71M 2015-10-01T11:13:17.398Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.844 34.623 1504.4417 12:15:04.91M 2015-10-01T11:13:17.598Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.843 34.623 1504.4418 12:15:05.13M 2015-10-01T11:13:17.803Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.842 34.621 1504.4402 12:15:05.33M 2015-10-01T11:13:18.008Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.844 34.623 1504.4436 12:15:05.53M 2015-10-01T11:13:18.208Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.844 34.623 1504.4438 12:15:05.73M 2015-10-01T11:13:18.433Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.845 34.624 1504.4451 12:15:05.93M 2015-10-01T11:13:18.613Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.846 34.625 1504.4457 12:15:06.15M 2015-10-01T11:13:18.833Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.847 34.626 1504.4459 12:15:06.34M 2015-10-01T11:13:19.018Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4464 12:15:06.56M 2015-10-01T11:13:19.223Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.627 1504.4468 12:15:06.74M 2015-10-01T11:13:19.423Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.849 34.628 1504.4479 12:15:06.94M 2015-10-01T11:13:19.628Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4475 12:15:07.16M 2015-10-01T11:13:19.833Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4471 12:15:07.36M 2015-10-01T11:13:20.033Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4471 12:15:07.56M 2015-10-01T11:13:20.274Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4467 12:15:07.76M 2015-10-01T11:13:20.438Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4469 12:15:07.96M 2015-10-01T11:13:20.643Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4468 12:15:08.17M 2015-10-01T11:13:20.848Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4459 12:15:08.37M 2015-10-01T11:13:21.048Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4457 12:15:08.57M 2015-10-01T11:13:21.253Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4453 12:15:08.77M 2015-10-01T11:13:21.474Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4452 12:15:08.97M 2015-10-01T11:13:21.658Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4487 12:15:09.19M 2015-10-01T11:13:21.863Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.851 34.631 1504.4492 12:15:09.39M 2015-10-01T11:13:22.068Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.631 1504.4493 12:15:09.59M 2015-10-01T11:13:22.268Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4453 12:15:09.79M 2015-10-01T11:13:22.474Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4446 12:15:10.01M 2015-10-01T11:13:22.679Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.628 1504.4441 12:15:10.20M 2015-10-01T11:13:22.879Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.627 1504.4438 12:15:10.41M 2015-10-01T11:13:23.114Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4434 12:15:10.60M 2015-10-01T11:13:23.299Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4426 12:15:10.80M 2015-10-01T11:13:23.488Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4423 12:15:11.04M 2015-10-01T11:13:23.688Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.844 34.625 1504.4410 12:15:11.22M 2015-10-01T11:13:23.888Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.845 34.625 1504.4419 12:15:11.42M 2015-10-01T11:13:24.093Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.631 1504.4490 12:15:11.62M 2015-10-01T11:13:24.298Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.852 34.631 1504.4495 12:15:11.81M 2015-10-01T11:13:24.504Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.852 34.631 1504.4490 12:15:12.04M 2015-10-01T11:13:24.704Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.632 1504.4493 12:15:12.24M 2015-10-01T11:13:24.909Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4495 12:15:12.43M 2015-10-01T11:13:25.109Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.631 1504.4504 12:15:12.63M 2015-10-01T11:13:25.313Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.853 34.632 1504.4519 12:15:12.83M 2015-10-01T11:13:25.519Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.853 34.632 1504.4521 12:15:13.05M 2015-10-01T11:13:25.719Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.853 34.631 1504.4515 12:15:13.25M 2015-10-01T11:13:25.924Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.631 1504.4509 12:15:13.45M 2015-10-01T11:13:26.129Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.851 34.630 1504.4503 12:15:13.65M 2015-10-01T11:13:26.329Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.629 1504.4498 12:15:13.85M 2015-10-01T11:13:26.534Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4485 12:15:14.07M 2015-10-01T11:13:26.754Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.849 34.628 1504.4480 12:15:14.27M 2015-10-01T11:13:26.939Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4471 12:15:14.46M 2015-10-01T11:13:27.144Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.847 34.626 1504.4467 12:15:14.66M 2015-10-01T11:13:27.339Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.851 34.629 1504.4504 12:15:14.86M 2015-10-01T11:13:27.549Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.630 1504.4506 12:15:15.08M 2015-10-01T11:13:27.769Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.851 34.629 1504.4504 12:15:15.28M 2015-10-01T11:13:27.954Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.851 34.630 1504.4513 12:15:15.49M 2015-10-01T11:13:28.159Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.852 34.631 1504.4510 12:15:15.68M 2015-10-01T11:13:28.359Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4512 12:15:15.88M 2015-10-01T11:13:28.564Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.853 34.632 1504.4512 12:15:16.10M 2015-10-01T11:13:28.764Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.853 34.632 1504.4514 12:15:16.29M 2015-10-01T11:13:28.969Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.853 34.632 1504.4508 12:15:16.49M 2015-10-01T11:13:29.174Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.632 1504.4496 12:15:16.69M 2015-10-01T11:13:29.374Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4482 12:15:16.89M 2015-10-01T11:13:29.579Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.631 1504.4479 12:15:17.11M 2015-10-01T11:13:29.784Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.851 34.631 1504.4468 12:15:17.31M 2015-10-01T11:13:29.984Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4469 12:15:17.51M 2015-10-01T11:13:30.189Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4464 12:15:17.71M 2015-10-01T11:13:30.389Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4454 12:15:17.91M 2015-10-01T11:13:30.594Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4451 12:15:18.12M 2015-10-01T11:13:30.794Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4449 12:15:18.32M 2015-10-01T11:13:30.999Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.851 34.632 1504.4452 12:15:18.52M 2015-10-01T11:13:31.204Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.851 34.632 1504.4462 12:15:18.72M 2015-10-01T11:13:31.409Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.632 1504.4471 12:15:18.92M 2015-10-01T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.852 34.632 1504.4478 12:15:19.14M 2015-10-01T11:13:31.809Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.852 34.633 1504.4482 12:15:19.34M 2015-10-01T11:13:32.014Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4491 12:15:19.54M 2015-10-01T11:13:32.234Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4487 12:15:19.74M 2015-10-01T11:13:32.424Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4485 12:15:19.95M 2015-10-01T11:13:32.624Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4478 12:15:20.16M 2015-10-01T11:13:32.829Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.630 1504.4470 12:15:20.35M 2015-10-01T11:13:33.029Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4462 12:15:20.55M 2015-10-01T11:13:33.234Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.849 34.629 1504.4453 12:15:20.75M 2015-10-01T11:13:33.434Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.849 34.629 1504.4446 12:15:20.95M 2015-10-01T11:13:33.639Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4437 12:15:21.17M 2015-10-01T11:13:33.839Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.849 34.629 1504.4440 12:15:21.37M 2015-10-01T11:13:34.049Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.849 34.629 1504.4442 12:15:21.57M 2015-10-01T11:13:34.246Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.628 1504.4431 12:15:21.77M 2015-10-01T11:13:34.449Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.628 1504.4435 12:15:21.96M 2015-10-01T11:13:34.654Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4437 12:15:22.18M 2015-10-01T11:13:34.854Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.629 1504.4426 12:15:22.38M 2015-10-01T11:13:35.059Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.629 1504.4421 12:15:22.58M 2015-10-01T11:13:35.264Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.848 34.629 1504.4418 12:15:22.78M 2015-10-01T11:13:35.464Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.849 34.630 1504.4435 12:15:23.00M 2015-10-01T11:13:35.669Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.850 34.630 1504.4451 12:15:23.20M 2015-10-01T11:13:35.874Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.851 34.630 1504.4469 12:15:23.40M 2015-10-01T11:13:36.074Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.630 1504.4482 12:15:23.60M 2015-10-01T11:13:36.279Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4493 12:15:23.80M 2015-10-01T11:13:36.484Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4486 12:15:24.02M 2015-10-01T11:13:36.699Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.630 1504.4478 12:15:24.22M 2015-10-01T11:13:36.889Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4473 12:15:24.43M 2015-10-01T11:13:37.089Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.850 34.629 1504.4467 12:15:24.61M 2015-10-01T11:13:37.294Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4474 12:15:24.81M 2015-10-01T11:13:37.499Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4460 12:15:25.03M 2015-10-01T11:13:37.699Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4457 12:15:25.23M 2015-10-01T11:13:37.904Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.848 34.627 1504.4456 12:15:25.43M 2015-10-01T11:13:38.104Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4459 12:15:25.63M 2015-10-01T11:13:38.309Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.847 34.626 1504.4452 12:15:25.83M 2015-10-01T11:13:38.509Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4451 12:15:26.05M 2015-10-01T11:13:38.714Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4438 12:15:26.24M 2015-10-01T11:13:38.919Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4425 12:15:26.44M 2015-10-01T11:13:39.153Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.844 34.624 1504.4418 12:15:26.64M 2015-10-01T11:13:39.324Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.843 34.623 1504.4409 12:15:26.84M 2015-10-01T11:13:39.553Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.843 34.623 1504.4426 12:15:27.06M 2015-10-01T11:13:39.729Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.844 34.623 1504.4436 12:15:27.26M 2015-10-01T11:13:39.934Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.844 34.623 1504.4436 12:15:27.46M 2015-10-01T11:13:40.134Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4437 12:15:27.66M 2015-10-01T11:13:40.354Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4443 12:15:27.85M 2015-10-01T11:13:40.539Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4449 12:15:28.07M 2015-10-01T11:13:40.744Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.844 34.623 1504.4448 12:15:28.27M 2015-10-01T11:13:40.944Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.845 34.623 1504.4453 12:15:28.47M 2015-10-01T11:13:41.169Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.845 34.624 1504.4458 12:15:28.67M 2015-10-01T11:13:41.354Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.843 34.622 1504.4446 12:15:28.89M 2015-10-01T11:13:41.560Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.844 34.622 1504.4449 12:15:29.09M 2015-10-01T11:13:41.759Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.843 34.622 1504.4448 12:15:29.29M 2015-10-01T11:13:41.964Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.843 34.621 1504.4448 12:15:29.49M 2015-10-01T11:13:42.193Z|I-OCEAN7-304-XXXX| 24.81 14.314 41.843 34.622 1504.4442 12:15:29.69M 2015-10-01T11:13:42.369Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.843 34.622 1504.4441 12:15:29.89M 2015-10-01T11:13:42.574Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.843 34.621 1504.4440 12:15:30.10M 2015-10-01T11:13:42.774Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.843 34.621 1504.4440 12:15:30.30M 2015-10-01T11:13:42.979Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.843 34.622 1504.4440 12:15:30.50M 2015-10-01T11:13:43.179Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4437 12:15:30.70M 2015-10-01T11:13:43.384Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.623 1504.4445 12:15:30.90M 2015-10-01T11:13:43.584Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.623 1504.4453 12:15:31.12M 2015-10-01T11:13:43.789Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.624 1504.4459 12:15:31.32M 2015-10-01T11:13:43.994Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4460 12:15:31.52M 2015-10-01T11:13:44.197Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.847 34.625 1504.4475 12:15:31.72M 2015-10-01T11:13:44.399Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.847 34.626 1504.4473 12:15:31.92M 2015-10-01T11:13:44.604Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.626 1504.4475 12:15:32.13M 2015-10-01T11:13:44.804Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.849 34.627 1504.4481 12:15:32.33M 2015-10-01T11:13:45.009Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4458 12:15:32.53M 2015-10-01T11:13:45.209Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4453 12:15:32.73M 2015-10-01T11:13:45.414Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.846 34.626 1504.4447 12:15:32.93M 2015-10-01T11:13:45.634Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.846 34.625 1504.4435 12:15:33.15M 2015-10-01T11:13:45.819Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4430 12:15:33.37M 2015-10-01T11:13:46.024Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4429 12:15:33.55M 2015-10-01T11:13:46.234Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.845 34.624 1504.4429 12:15:33.75M 2015-10-01T11:13:46.429Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.844 34.624 1504.4417 12:15:33.95M 2015-10-01T11:13:46.635Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.624 1504.4415 12:15:34.16M 2015-10-01T11:13:46.837Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.844 34.624 1504.4408 12:15:34.36M 2015-10-01T11:13:47.040Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.844 34.624 1504.4402 12:15:34.56M 2015-10-01T11:13:47.245Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.843 34.623 1504.4395 12:15:34.76M 2015-10-01T11:13:47.445Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4445 12:15:34.96M 2015-10-01T11:13:47.674Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4453 12:15:35.18M 2015-10-01T11:13:47.850Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4454 12:15:35.38M 2015-10-01T11:13:48.055Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4442 12:15:35.58M 2015-10-01T11:13:48.260Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.846 34.625 1504.4435 12:15:35.78M 2015-10-01T11:13:48.460Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.625 1504.4443 12:15:36.00M 2015-10-01T11:13:48.665Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.846 34.626 1504.4442 12:15:36.19M 2015-10-01T11:13:48.865Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.625 1504.4431 12:15:36.39M 2015-10-01T11:13:49.070Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.625 1504.4432 12:15:36.59M 2015-10-01T11:13:49.270Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.846 34.626 1504.4440 12:15:36.79M 2015-10-01T11:13:49.477Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.626 1504.4435 12:15:37.01M 2015-10-01T11:13:49.680Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4436 12:15:37.21M 2015-10-01T11:13:49.880Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4434 12:15:37.41M 2015-10-01T11:13:50.105Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4434 12:15:37.61M 2015-10-01T11:13:50.290Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4441 12:15:37.82M 2015-10-01T11:13:50.490Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4432 12:15:38.03M 2015-10-01T11:13:50.690Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4429 12:15:38.22M 2015-10-01T11:13:50.895Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4432 12:15:38.42M 2015-10-01T11:13:51.100Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.629 1504.4432 12:15:38.62M 2015-10-01T11:13:51.300Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.629 1504.4430 12:15:38.82M 2015-10-01T11:13:51.510Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.627 1504.4413 12:15:39.04M 2015-10-01T11:13:51.710Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.848 34.629 1504.4424 12:15:39.24M 2015-10-01T11:13:51.915Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.849 34.629 1504.4432 12:15:39.44M 2015-10-01T11:13:52.117Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4490 12:15:39.64M 2015-10-01T11:13:52.316Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.847 34.626 1504.4478 12:15:39.83M 2015-10-01T11:13:52.520Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.847 34.625 1504.4473 12:15:40.05M 2015-10-01T11:13:52.725Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.625 1504.4464 12:15:40.25M 2015-10-01T11:13:52.925Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.846 34.625 1504.4456 12:15:40.45M 2015-10-01T11:13:53.125Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.846 34.624 1504.4452 12:15:40.65M 2015-10-01T11:13:53.335Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.848 34.627 1504.4479 12:15:40.85M 2015-10-01T11:13:53.553Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.849 34.627 1504.4484 12:15:41.07M 2015-10-01T11:13:53.740Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.628 1504.4486 12:15:41.27M 2015-10-01T11:13:53.940Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.851 34.630 1504.4496 12:15:41.47M 2015-10-01T11:13:54.145Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.852 34.632 1504.4501 12:15:41.66M 2015-10-01T11:13:54.345Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.853 34.632 1504.4509 12:15:41.87M 2015-10-01T11:13:54.570Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.853 34.632 1504.4504 12:15:42.08M 2015-10-01T11:13:54.750Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.857 34.637 1504.4548 12:15:42.30M 2015-10-01T11:13:54.960Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.858 34.637 1504.4547 12:15:42.48M 2015-10-01T11:13:55.160Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.858 34.638 1504.4543 12:15:42.68M 2015-10-01T11:13:55.360Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.858 34.637 1504.4540 12:15:42.88M 2015-10-01T11:13:55.565Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.858 34.637 1504.4542 12:15:43.10M 2015-10-01T11:13:55.794Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.850 34.631 1504.4463 12:15:43.30M 2015-10-01T11:13:55.975Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.849 34.630 1504.4454 12:15:43.50M 2015-10-01T11:13:56.170Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.849 34.629 1504.4432 12:15:43.70M 2015-10-01T11:13:56.375Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.848 34.629 1504.4423 12:15:43.89M 2015-10-01T11:13:56.580Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.847 34.628 1504.4420 12:15:44.11M 2015-10-01T11:13:56.787Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.846 34.627 1504.4417 12:15:44.31M 2015-10-01T11:13:56.985Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.846 34.626 1504.4410 12:15:44.51M 2015-10-01T11:13:57.190Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4399 12:15:44.71M 2015-10-01T11:13:57.398Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.845 34.625 1504.4401 12:15:44.91M 2015-10-01T11:13:57.596Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4396 12:15:45.13M 2015-10-01T11:13:57.800Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4390 12:15:45.32M 2015-10-01T11:13:58.005Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.844 34.625 1504.4388 12:15:45.52M 2015-10-01T11:13:58.205Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4390 12:15:45.73M 2015-10-01T11:13:58.410Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4391 12:15:45.92M 2015-10-01T11:13:58.615Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.625 1504.4391 12:15:46.14M 2015-10-01T11:13:58.810Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.625 1504.4391 12:15:46.34M 2015-10-01T11:13:59.030Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.844 34.626 1504.4391 12:15:46.54M 2015-10-01T11:13:59.220Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4395 12:15:46.75M 2015-10-01T11:13:59.425Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.845 34.626 1504.4399 12:15:46.94M 2015-10-01T11:13:59.625Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.845 34.626 1504.4410 12:15:47.16M 2015-10-01T11:13:59.830Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4426 12:15:47.36M