2015-10-01T11:12:00.045Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.844 34.625 1504.4393 12:13:47.56M 2015-10-01T11:12:00.245Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.625 1504.4398 12:13:47.76M 2015-10-01T11:12:00.450Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.844 34.625 1504.4399 12:13:47.96M 2015-10-01T11:12:00.650Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.844 34.625 1504.4404 12:13:48.18M 2015-10-01T11:12:00.855Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.626 1504.4413 12:13:48.38M 2015-10-01T11:12:01.060Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.627 1504.4419 12:13:48.58M 2015-10-01T11:12:01.260Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4438 12:13:48.78M 2015-10-01T11:12:01.465Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4462 12:13:49.98M 2015-10-01T11:12:01.670Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4475 12:13:49.20M 2015-10-01T11:12:01.870Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4470 12:13:49.39M 2015-10-01T11:12:02.075Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4465 12:13:49.59M 2015-10-01T11:12:02.280Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4468 12:13:49.79M 2015-10-01T11:12:02.480Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.849 34.627 1504.4514 12:13:50.01M 2015-10-01T11:12:02.680Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.627 1504.4506 12:13:50.21M 2015-10-01T11:12:02.905Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.627 1504.4503 12:13:50.41M 2015-10-01T11:12:03.090Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.849 34.627 1504.4497 12:13:50.62M 2015-10-01T11:12:03.290Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.849 34.628 1504.4492 12:13:50.81M 2015-10-01T11:12:03.495Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4486 12:13:51.02M 2015-10-01T11:12:03.700Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4476 12:13:51.22M 2015-10-01T11:12:03.900Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4478 12:13:51.42M 2015-10-01T11:12:04.105Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4464 12:13:51.62M 2015-10-01T11:12:04.305Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.627 1504.4464 12:13:51.82M 2015-10-01T11:12:04.510Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4460 12:13:52.04M 2015-10-01T11:12:04.717Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4458 12:13:52.24M 2015-10-01T11:12:04.916Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4458 12:13:52.44M 2015-10-01T11:12:05.120Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4460 12:13:52.64M 2015-10-01T11:12:05.320Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.626 1504.4456 12:13:52.84M 2015-10-01T11:12:05.553Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.626 1504.4458 12:13:53.05M 2015-10-01T11:12:05.730Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4460 12:13:53.25M 2015-10-01T11:12:05.930Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4462 12:13:53.45M 2015-10-01T11:12:06.135Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4469 12:13:53.65M 2015-10-01T11:12:06.335Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.847 34.626 1504.4473 12:13:53.85M 2015-10-01T11:12:06.540Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.847 34.625 1504.4471 12:13:54.07M 2015-10-01T11:12:06.745Z|I-OCEAN7-304-XXXX| 24.82 14.310 41.847 34.628 1504.4401 12:13:54.27M 2015-10-01T11:12:06.945Z|I-OCEAN7-304-XXXX| 24.81 14.310 41.847 34.629 1504.4399 12:13:54.47M 2015-10-01T11:12:07.145Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4404 12:13:54.67M 2015-10-01T11:12:07.370Z|I-OCEAN7-304-XXXX| 24.86 14.309 41.848 34.630 1504.4402 12:13:54.86M 2015-10-01T11:12:07.559Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.848 34.631 1504.4398 12:13:55.10M 2015-10-01T11:12:07.755Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.849 34.632 1504.4399 12:13:55.28M 2015-10-01T11:12:07.960Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.849 34.632 1504.4401 12:13:55.48M 2015-10-01T11:12:08.160Z|I-OCEAN7-304-XXXX| 24.85 14.308 41.850 34.632 1504.4402 12:13:55.68M 2015-10-01T11:12:08.365Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.850 34.632 1504.4409 12:13:55.88M 2015-10-01T11:12:08.570Z|I-OCEAN7-304-XXXX| 24.84 14.309 41.850 34.632 1504.4412 12:13:56.10M 2015-10-01T11:12:08.775Z|I-OCEAN7-304-XXXX| 24.85 14.309 41.849 34.631 1504.4413 12:13:56.30M 2015-10-01T11:12:08.975Z|I-OCEAN7-304-XXXX| 24.89 14.309 41.849 34.631 1504.4424 12:13:56.50M 2015-10-01T11:12:09.175Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4432 12:13:56.69M 2015-10-01T11:12:09.380Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4438 12:13:56.89M 2015-10-01T11:12:09.585Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4441 12:13:57.11M 2015-10-01T11:12:09.790Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.631 1504.4443 12:13:57.31M 2015-10-01T11:12:09.994Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.849 34.630 1504.4435 12:13:57.51M 2015-10-01T11:12:10.196Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.629 1504.4436 12:13:57.71M 2015-10-01T11:12:10.395Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.628 1504.4427 12:13:57.91M 2015-10-01T11:12:10.600Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.847 34.628 1504.4424 12:13:58.13M 2015-10-01T11:12:10.805Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4427 12:13:58.33M 2015-10-01T11:12:11.005Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4425 12:13:58.53M 2015-10-01T11:12:11.210Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.627 1504.4423 12:13:58.73M 2015-10-01T11:12:11.434Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4421 12:13:58.93M 2015-10-01T11:12:11.615Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4421 12:13:59.14M 2015-10-01T11:12:11.836Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4432 12:13:59.34M 2015-10-01T11:12:12.020Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.847 34.627 1504.4425 12:13:59.56M 2015-10-01T11:12:12.225Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.627 1504.4414 12:13:59.74M 2015-10-01T11:12:12.425Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4420 12:13:59.94M 2015-10-01T11:12:12.630Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4419 12:14:00.16M 2015-10-01T11:12:12.836Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4431 12:14:00.36M 2015-10-01T11:12:13.036Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4432 12:14:00.56M 2015-10-01T11:12:13.238Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4429 12:14:00.76M 2015-10-01T11:12:13.445Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4437 12:14:00.95M 2015-10-01T11:12:13.645Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4451 12:14:01.17M 2015-10-01T11:12:13.845Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4443 12:14:01.37M 2015-10-01T11:12:14.051Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4453 12:14:01.57M 2015-10-01T11:12:14.255Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4456 12:14:01.77M 2015-10-01T11:12:14.461Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.629 1504.4457 12:14:01.97M 2015-10-01T11:12:14.661Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4462 12:14:02.19M 2015-10-01T11:12:14.865Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4462 12:14:02.39M 2015-10-01T11:12:15.065Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4469 12:14:02.59M 2015-10-01T11:12:15.271Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.850 34.630 1504.4485 12:14:02.79M 2015-10-01T11:12:15.476Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4485 12:14:03.01M 2015-10-01T11:12:15.675Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4491 12:14:03.20M 2015-10-01T11:12:15.881Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4490 12:14:03.40M 2015-10-01T11:12:16.086Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4487 12:14:03.60M 2015-10-01T11:12:16.301Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.851 34.630 1504.4484 12:14:03.80M 2015-10-01T11:12:16.485Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4484 12:14:04.04M 2015-10-01T11:12:16.691Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.630 1504.4479 12:14:04.22M 2015-10-01T11:12:16.891Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.851 34.630 1504.4479 12:14:04.42M 2015-10-01T11:12:17.101Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4474 12:14:04.61M 2015-10-01T11:12:17.301Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.630 1504.4474 12:14:04.82M 2015-10-01T11:12:17.501Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4474 12:14:05.03M 2015-10-01T11:12:17.706Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.630 1504.4479 12:14:05.23M 2015-10-01T11:12:17.906Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4486 12:14:05.43M 2015-10-01T11:12:18.111Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4487 12:14:05.63M 2015-10-01T11:12:18.316Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.850 34.629 1504.4481 12:14:05.83M 2015-10-01T11:12:18.521Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4482 12:14:06.05M 2015-10-01T11:12:18.721Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.629 1504.4485 12:14:06.25M 2015-10-01T11:12:18.926Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.849 34.628 1504.4485 12:14:06.45M 2015-10-01T11:12:19.126Z|I-OCEAN7-304-XXXX| 24.80 14.313 41.850 34.628 1504.4481 12:14:06.65M 2015-10-01T11:12:19.331Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4474 12:14:06.84M 2015-10-01T11:12:19.536Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4467 12:14:07.06M 2015-10-01T11:12:19.736Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4468 12:14:07.26M 2015-10-01T11:12:19.941Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.850 34.629 1504.4464 12:14:07.46M 2015-10-01T11:12:20.146Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4467 12:14:07.66M 2015-10-01T11:12:20.353Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.849 34.629 1504.4467 12:14:07.86M 2015-10-01T11:12:20.551Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4479 12:14:08.08M 2015-10-01T11:12:20.766Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4473 12:14:08.28M 2015-10-01T11:12:20.956Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4473 12:14:08.49M 2015-10-01T11:12:21.161Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4473 12:14:08.67M 2015-10-01T11:12:21.361Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4478 12:14:08.88M 2015-10-01T11:12:21.566Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4478 12:14:09.09M 2015-10-01T11:12:21.766Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4476 12:14:09.29M 2015-10-01T11:12:21.971Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4479 12:14:09.49M 2015-10-01T11:12:22.193Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4480 12:14:09.69M 2015-10-01T11:12:22.376Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4490 12:14:09.89M 2015-10-01T11:12:22.581Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.629 1504.4496 12:14:10.11M 2015-10-01T11:12:22.781Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.628 1504.4503 12:14:10.31M 2015-10-01T11:12:22.986Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.628 1504.4512 12:14:10.51M 2015-10-01T11:12:23.186Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.850 34.628 1504.4525 12:14:10.71M 2015-10-01T11:12:23.391Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.850 34.628 1504.4532 12:14:10.90M 2015-10-01T11:12:23.596Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.627 1504.4526 12:14:11.12M 2015-10-01T11:12:23.797Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.626 1504.4528 12:14:11.32M 2015-10-01T11:12:24.001Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.626 1504.4526 12:14:11.52M 2015-10-01T11:12:24.201Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4521 12:14:11.72M 2015-10-01T11:12:24.406Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4517 12:14:11.92M 2015-10-01T11:12:24.611Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4518 12:14:12.14M 2015-10-01T11:12:24.811Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.849 34.627 1504.4518 12:14:12.34M 2015-10-01T11:12:25.016Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4512 12:14:12.54M 2015-10-01T11:12:25.238Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.850 34.629 1504.4514 12:14:12.74M 2015-10-01T11:12:25.421Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.629 1504.4517 12:14:12.95M 2015-10-01T11:12:25.621Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.630 1504.4519 12:14:13.15M 2015-10-01T11:12:25.831Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.851 34.630 1504.4508 12:14:13.35M 2015-10-01T11:12:26.034Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4502 12:14:13.55M 2015-10-01T11:12:26.236Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4500 12:14:13.75M 2015-10-01T11:12:26.438Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.851 34.630 1504.4508 12:14:13.95M 2015-10-01T11:12:26.641Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.851 34.630 1504.4502 12:14:14.17M 2015-10-01T11:12:26.841Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.631 1504.4490 12:14:14.37M 2015-10-01T11:12:27.046Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4492 12:14:14.56M 2015-10-01T11:12:27.251Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.631 1504.4491 12:14:14.76M 2015-10-01T11:12:27.451Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.631 1504.4481 12:14:14.96M 2015-10-01T11:12:27.656Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.851 34.631 1504.4482 12:14:15.18M 2015-10-01T11:12:27.861Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4479 12:14:15.38M 2015-10-01T11:12:28.061Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.851 34.631 1504.4476 12:14:15.58M 2015-10-01T11:12:28.261Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.851 34.631 1504.4469 12:14:15.78M 2015-10-01T11:12:28.466Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4467 12:14:16.00M 2015-10-01T11:12:28.671Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.851 34.631 1504.4471 12:14:16.20M 2015-10-01T11:12:28.871Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4474 12:14:16.40M 2015-10-01T11:12:29.077Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.632 1504.4471 12:14:16.59M 2015-10-01T11:12:29.281Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.632 1504.4470 12:14:16.79M 2015-10-01T11:12:29.481Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.852 34.632 1504.4479 12:14:17.01M 2015-10-01T11:12:29.701Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.632 1504.4487 12:14:17.21M 2015-10-01T11:12:29.891Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.852 34.632 1504.4493 12:14:17.43M 2015-10-01T11:12:30.091Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.852 34.632 1504.4489 12:14:17.61M 2015-10-01T11:12:30.296Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.852 34.631 1504.4497 12:14:17.81M 2015-10-01T11:12:30.501Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.852 34.631 1504.4507 12:14:18.03M 2015-10-01T11:12:30.714Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.852 34.631 1504.4509 12:14:18.23M 2015-10-01T11:12:30.906Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.631 1504.4504 12:14:18.42M 2015-10-01T11:12:31.106Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.630 1504.4498 12:14:18.63M 2015-10-01T11:12:31.311Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4496 12:14:18.82M 2015-10-01T11:12:31.511Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.629 1504.4489 12:14:19.04M 2015-10-01T11:12:31.753Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4479 12:14:19.24M 2015-10-01T11:12:31.953Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4478 12:14:19.44M 2015-10-01T11:12:32.121Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4480 12:14:19.64M 2015-10-01T11:12:32.326Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.848 34.627 1504.4475 12:14:19.84M 2015-10-01T11:12:32.526Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.627 1504.4468 12:14:20.06M 2015-10-01T11:12:32.731Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.627 1504.4468 12:14:20.26M 2015-10-01T11:12:32.931Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.627 1504.4467 12:14:20.46M 2015-10-01T11:12:33.141Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.627 1504.4462 12:14:20.65M 2015-10-01T11:12:33.337Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.627 1504.4452 12:14:20.86M 2015-10-01T11:12:33.542Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4458 12:14:21.07M 2015-10-01T11:12:33.746Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.626 1504.4448 12:14:21.27M 2015-10-01T11:12:33.951Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.847 34.626 1504.4443 12:14:21.47M 2015-10-01T11:12:34.166Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4445 12:14:21.67M 2015-10-01T11:12:34.351Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4446 12:14:21.88M 2015-10-01T11:12:34.560Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.627 1504.4452 12:14:22.09M 2015-10-01T11:12:34.761Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.628 1504.4457 12:14:22.29M 2015-10-01T11:12:34.961Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.848 34.628 1504.4464 12:14:22.48M 2015-10-01T11:12:35.166Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4459 12:14:22.68M 2015-10-01T11:12:35.366Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4474 12:14:22.88M 2015-10-01T11:12:35.571Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4480 12:14:23.10M 2015-10-01T11:12:35.771Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.849 34.628 1504.4479 12:14:23.30M 2015-10-01T11:12:35.981Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.849 34.628 1504.4485 12:14:23.50M 2015-10-01T11:12:36.181Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.628 1504.4487 12:14:23.70M 2015-10-01T11:12:36.386Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.628 1504.4498 12:14:23.90M 2015-10-01T11:12:36.586Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4510 12:14:24.12M 2015-10-01T11:12:36.791Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.851 34.629 1504.4518 12:14:24.31M 2015-10-01T11:12:37.011Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.851 34.629 1504.4531 12:14:24.52M 2015-10-01T11:12:37.197Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.851 34.629 1504.4543 12:14:24.71M 2015-10-01T11:12:37.402Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.851 34.629 1504.4547 12:14:24.91M 2015-10-01T11:12:37.602Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.630 1504.4507 12:14:25.13M 2015-10-01T11:12:37.807Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.631 1504.4503 12:14:25.33M 2015-10-01T11:12:38.007Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.631 1504.4498 12:14:25.53M 2015-10-01T11:12:38.212Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.631 1504.4492 12:14:25.73M 2015-10-01T11:12:38.417Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.630 1504.4489 12:14:25.93M 2015-10-01T11:12:38.632Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4474 12:14:26.15M 2015-10-01T11:12:38.822Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4465 12:14:26.36M 2015-10-01T11:12:39.026Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4454 12:14:26.55M 2015-10-01T11:12:39.226Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4451 12:14:26.74M 2015-10-01T11:12:39.432Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.629 1504.4456 12:14:26.94M 2015-10-01T11:12:39.637Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4449 12:14:27.16M 2015-10-01T11:12:39.837Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4452 12:14:27.36M 2015-10-01T11:12:40.042Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4456 12:14:27.56M 2015-10-01T11:12:40.242Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4460 12:14:27.76M 2015-10-01T11:12:40.447Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4471 12:14:27.96M 2015-10-01T11:12:40.652Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.626 1504.4476 12:14:28.18M 2015-10-01T11:12:40.852Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.848 34.626 1504.4479 12:14:28.38M 2015-10-01T11:12:41.052Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.848 34.626 1504.4478 12:14:28.58M 2015-10-01T11:12:41.257Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.848 34.627 1504.4474 12:14:28.77M 2015-10-01T11:12:41.462Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4470 12:14:28.97M 2015-10-01T11:12:41.662Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.849 34.628 1504.4482 12:14:29.19M 2015-10-01T11:12:41.867Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.850 34.629 1504.4491 12:14:29.39M 2015-10-01T11:12:42.072Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.850 34.629 1504.4495 12:14:29.59M 2015-10-01T11:12:42.272Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.629 1504.4502 12:14:29.79M 2015-10-01T11:12:42.477Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.850 34.628 1504.4507 12:14:30.01M 2015-10-01T11:12:42.677Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.851 34.629 1504.4518 12:14:30.21M 2015-10-01T11:12:42.882Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.852 34.629 1504.4530 12:14:30.41M 2015-10-01T11:12:43.102Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.852 34.629 1504.4529 12:14:30.60M 2015-10-01T11:12:43.287Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.852 34.630 1504.4531 12:14:30.82M 2015-10-01T11:12:43.492Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.852 34.630 1504.4525 12:14:31.02M 2015-10-01T11:12:43.692Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.852 34.630 1504.4520 12:14:31.22M 2015-10-01T11:12:43.897Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.631 1504.4519 12:14:31.42M 2015-10-01T11:12:44.102Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.853 34.631 1504.4520 12:14:31.62M 2015-10-01T11:12:44.302Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.631 1504.4530 12:14:31.82M 2015-10-01T11:12:44.507Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.853 34.631 1504.4534 12:14:32.03M 2015-10-01T11:12:44.707Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.853 34.631 1504.4531 12:14:32.24M 2015-10-01T11:12:44.914Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.853 34.632 1504.4523 12:14:32.43M 2015-10-01T11:12:45.117Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.853 34.632 1504.4520 12:14:32.64M 2015-10-01T11:12:45.317Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.853 34.632 1504.4513 12:14:32.83M 2015-10-01T11:12:45.522Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.854 34.633 1504.4512 12:14:33.05M 2015-10-01T11:12:45.722Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.634 1504.4517 12:14:33.25M 2015-10-01T11:12:45.927Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.854 34.633 1504.4509 12:14:33.45M 2015-10-01T11:12:46.132Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.853 34.633 1504.4501 12:14:33.65M 2015-10-01T11:12:46.353Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.853 34.634 1504.4491 12:14:33.85M 2015-10-01T11:12:46.537Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.854 34.634 1504.4490 12:14:34.07M 2015-10-01T11:12:46.737Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.854 34.634 1504.4487 12:14:34.27M 2015-10-01T11:12:46.942Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4478 12:14:34.46M 2015-10-01T11:12:47.142Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4476 12:14:34.66M 2015-10-01T11:12:47.353Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4469 12:14:34.86M 2015-10-01T11:12:47.572Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.853 34.634 1504.4467 12:14:35.08M 2015-10-01T11:12:47.752Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.632 1504.4535 12:14:35.30M 2015-10-01T11:12:47.957Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.631 1504.4537 12:14:35.48M 2015-10-01T11:12:48.157Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.853 34.631 1504.4543 12:14:35.68M 2015-10-01T11:12:48.362Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.853 34.631 1504.4537 12:14:35.88M 2015-10-01T11:12:48.567Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4529 12:14:36.10M 2015-10-01T11:12:48.767Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4520 12:14:36.29M 2015-10-01T11:12:48.986Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4520 12:14:36.49M 2015-10-01T11:12:49.177Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.852 34.630 1504.4523 12:14:36.69M 2015-10-01T11:12:49.377Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.852 34.630 1504.4519 12:14:36.89M 2015-10-01T11:12:49.582Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4509 12:14:37.11M 2015-10-01T11:12:49.787Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4508 12:14:37.31M 2015-10-01T11:12:49.987Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4510 12:14:37.51M 2015-10-01T11:12:50.187Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4504 12:14:37.71M 2015-10-01T11:12:50.392Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.630 1504.4501 12:14:37.91M 2015-10-01T11:12:50.597Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.630 1504.4497 12:14:38.13M 2015-10-01T11:12:50.797Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4482 12:14:38.33M 2015-10-01T11:12:51.002Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.851 34.630 1504.4486 12:14:38.52M 2015-10-01T11:12:51.207Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4485 12:14:38.72M 2015-10-01T11:12:51.407Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4482 12:14:38.92M 2015-10-01T11:12:51.607Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4489 12:14:39.14M 2015-10-01T11:12:51.812Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4492 12:14:39.34M 2015-10-01T11:12:52.032Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.629 1504.4498 12:14:39.54M 2015-10-01T11:12:52.222Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4504 12:14:39.75M 2015-10-01T11:12:52.422Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.846 34.625 1504.4460 12:14:39.94M 2015-10-01T11:12:52.627Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.845 34.624 1504.4451 12:14:40.16M 2015-10-01T11:12:52.832Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4438 12:14:40.36M 2015-10-01T11:12:53.032Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.844 34.623 1504.4426 12:14:40.55M 2015-10-01T11:12:53.237Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.844 34.623 1504.4421 12:14:40.75M 2015-10-01T11:12:53.442Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.844 34.623 1504.4419 12:14:40.95M 2015-10-01T11:12:53.642Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.623 1504.4413 12:14:41.17M 2015-10-01T11:12:53.842Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.622 1504.4408 12:14:41.37M 2015-10-01T11:12:54.047Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.844 34.623 1504.4418 12:14:41.57M 2015-10-01T11:12:54.252Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.844 34.624 1504.4426 12:14:41.77M 2015-10-01T11:12:54.457Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.625 1504.4441 12:14:41.97M 2015-10-01T11:12:54.657Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.625 1504.4441 12:14:42.19M 2015-10-01T11:12:54.862Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.625 1504.4435 12:14:42.39M 2015-10-01T11:12:55.062Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4443 12:14:42.58M 2015-10-01T11:12:55.274Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4441 12:14:42.78M 2015-10-01T11:12:55.467Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4447 12:14:43.00M 2015-10-01T11:12:55.672Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4449 12:14:43.20M 2015-10-01T11:12:55.877Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.849 34.629 1504.4459 12:14:43.40M 2015-10-01T11:12:56.078Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.630 1504.4463 12:14:43.60M 2015-10-01T11:12:56.282Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.850 34.630 1504.4463 12:14:43.80M 2015-10-01T11:12:56.502Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.851 34.631 1504.4471 12:14:44.02M 2015-10-01T11:12:56.714Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.632 1504.4476 12:14:44.23M 2015-10-01T11:12:56.887Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.852 34.632 1504.4482 12:14:44.41M 2015-10-01T11:12:57.092Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.852 34.632 1504.4482 12:14:44.61M 2015-10-01T11:12:57.297Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.851 34.631 1504.4475 12:14:44.81M 2015-10-01T11:12:57.502Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4476 12:14:45.03M 2015-10-01T11:12:57.702Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.851 34.631 1504.4478 12:14:45.23M 2015-10-01T11:12:57.908Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.852 34.632 1504.4481 12:14:45.43M 2015-10-01T11:12:58.107Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.852 34.632 1504.4484 12:14:45.63M 2015-10-01T11:12:58.314Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4487 12:14:45.83M 2015-10-01T11:12:58.517Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.853 34.633 1504.4485 12:14:46.05M 2015-10-01T11:12:58.717Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.852 34.632 1504.4478 12:14:46.25M 2015-10-01T11:12:58.918Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.852 34.632 1504.4473 12:14:46.44M 2015-10-01T11:12:59.122Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4468 12:14:46.64M 2015-10-01T11:12:59.328Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.851 34.631 1504.4463 12:14:46.84M 2015-10-01T11:12:59.532Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.850 34.630 1504.4456 12:14:47.06M 2015-10-01T11:12:59.732Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.850 34.630 1504.4449 12:14:47.26M 2015-10-01T11:12:59.937Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.849 34.629 1504.4453 12:14:47.46M