2015-10-01T11:11:00.147Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4457 12:12:47.67M 2015-10-01T11:11:00.372Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4454 12:12:47.86M 2015-10-01T11:11:00.557Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4449 12:12:48.10M 2015-10-01T11:11:00.762Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4442 12:12:48.28M 2015-10-01T11:11:00.962Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4443 12:12:48.48M 2015-10-01T11:11:01.162Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4449 12:12:48.68M 2015-10-01T11:11:01.367Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4459 12:12:48.88M 2015-10-01T11:11:01.572Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4471 12:12:49.10M 2015-10-01T11:11:01.777Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.629 1504.4482 12:12:49.30M 2015-10-01T11:11:01.977Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.629 1504.4484 12:12:49.50M 2015-10-01T11:11:02.182Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.630 1504.4489 12:12:49.69M 2015-10-01T11:11:02.382Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.851 34.631 1504.4495 12:12:49.89M 2015-10-01T11:11:02.587Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.851 34.631 1504.4500 12:12:50.11M 2015-10-01T11:11:02.787Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.631 1504.4495 12:12:50.31M 2015-10-01T11:11:02.992Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.631 1504.4496 12:12:50.51M 2015-10-01T11:11:03.198Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.851 34.630 1504.4496 12:12:50.71M 2015-10-01T11:11:03.398Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.850 34.629 1504.4502 12:12:50.91M 2015-10-01T11:11:03.602Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.850 34.629 1504.4504 12:12:51.13M 2015-10-01T11:11:03.802Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.629 1504.4513 12:12:51.33M 2015-10-01T11:11:04.012Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.851 34.629 1504.4518 12:12:51.52M 2015-10-01T11:11:04.212Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.851 34.629 1504.4519 12:12:51.73M 2015-10-01T11:11:04.412Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.851 34.629 1504.4525 12:12:51.92M 2015-10-01T11:11:04.617Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.850 34.628 1504.4524 12:12:52.14M 2015-10-01T11:11:04.882Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.849 34.627 1504.4517 12:12:52.34M 2015-10-01T11:11:05.022Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.849 34.627 1504.4524 12:12:52.60M 2015-10-01T11:11:05.227Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.849 34.627 1504.4530 12:12:52.74M 2015-10-01T11:11:05.427Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.849 34.627 1504.4529 12:12:52.94M 2015-10-01T11:11:05.632Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.849 34.627 1504.4529 12:12:53.16M 2015-10-01T11:11:05.838Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.850 34.627 1504.4530 12:12:53.36M 2015-10-01T11:11:06.038Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.849 34.627 1504.4519 12:12:53.55M 2015-10-01T11:11:06.242Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.849 34.627 1504.4506 12:12:53.76M 2015-10-01T11:11:06.442Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.850 34.628 1504.4512 12:12:53.95M 2015-10-01T11:11:06.648Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4501 12:12:54.17M 2015-10-01T11:11:06.853Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.849 34.628 1504.4502 12:12:54.37M 2015-10-01T11:11:07.053Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.849 34.627 1504.4529 12:12:54.57M 2015-10-01T11:11:07.258Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.626 1504.4523 12:12:54.77M 2015-10-01T11:11:07.463Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.848 34.625 1504.4515 12:12:54.97M 2015-10-01T11:11:07.663Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.848 34.625 1504.4515 12:12:55.19M 2015-10-01T11:11:07.868Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.847 34.625 1504.4508 12:12:55.39M 2015-10-01T11:11:08.068Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.847 34.624 1504.4506 12:12:55.59M 2015-10-01T11:11:08.273Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.847 34.624 1504.4503 12:12:55.79M 2015-10-01T11:11:08.473Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.846 34.624 1504.4498 12:12:56.00M 2015-10-01T11:11:08.678Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.846 34.623 1504.4480 12:12:56.20M 2015-10-01T11:11:08.883Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.845 34.624 1504.4463 12:12:56.40M 2015-10-01T11:11:09.114Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.845 34.623 1504.4446 12:12:56.60M 2015-10-01T11:11:09.303Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4435 12:12:56.80M 2015-10-01T11:11:09.513Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.844 34.623 1504.4424 12:12:57.03M 2015-10-01T11:11:09.693Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.843 34.623 1504.4404 12:12:57.22M 2015-10-01T11:11:09.943Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.843 34.623 1504.4398 12:12:57.42M 2015-10-01T11:11:10.098Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.842 34.622 1504.4385 12:12:57.66M 2015-10-01T11:11:10.303Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.842 34.623 1504.4385 12:12:57.81M 2015-10-01T11:11:10.508Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.843 34.624 1504.4399 12:12:58.03M 2015-10-01T11:11:10.708Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.844 34.624 1504.4406 12:12:58.23M 2015-10-01T11:11:10.913Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.844 34.624 1504.4401 12:12:58.43M 2015-10-01T11:11:11.118Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.841 34.622 1504.4379 12:12:58.63M 2015-10-01T11:11:11.318Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.843 34.623 1504.4397 12:12:58.83M 2015-10-01T11:11:11.518Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.624 1504.4408 12:12:59.05M 2015-10-01T11:11:11.723Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4449 12:12:59.25M 2015-10-01T11:11:11.928Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4452 12:12:59.45M 2015-10-01T11:11:12.128Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.625 1504.4452 12:12:59.64M 2015-10-01T11:11:12.333Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.846 34.625 1504.4456 12:12:59.84M 2015-10-01T11:11:12.538Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.625 1504.4448 12:13:00.06M 2015-10-01T11:11:12.738Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4446 12:13:00.26M 2015-10-01T11:11:12.943Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4443 12:13:00.46M 2015-10-01T11:11:13.143Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.624 1504.4438 12:13:00.66M 2015-10-01T11:11:13.348Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.624 1504.4435 12:13:00.86M 2015-10-01T11:11:13.548Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.845 34.625 1504.4436 12:13:01.08M 2015-10-01T11:11:13.773Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4446 12:13:01.27M 2015-10-01T11:11:13.993Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.626 1504.4452 12:13:01.49M 2015-10-01T11:11:14.158Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.627 1504.4446 12:13:01.67M 2015-10-01T11:11:14.363Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4446 12:13:01.87M 2015-10-01T11:11:14.582Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4448 12:13:02.09M 2015-10-01T11:11:14.768Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4449 12:13:02.29M 2015-10-01T11:11:15.018Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.628 1504.4451 12:13:02.49M 2015-10-01T11:11:15.173Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4457 12:13:02.73M 2015-10-01T11:11:15.378Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.849 34.630 1504.4443 12:13:02.89M 2015-10-01T11:11:15.578Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4438 12:13:03.11M 2015-10-01T11:11:15.783Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4437 12:13:03.30M 2015-10-01T11:11:15.988Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4432 12:13:03.50M 2015-10-01T11:11:16.188Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4427 12:13:03.70M 2015-10-01T11:11:16.393Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4425 12:13:03.90M 2015-10-01T11:11:16.593Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.849 34.630 1504.4430 12:13:04.12M 2015-10-01T11:11:16.833Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.849 34.630 1504.4436 12:13:04.32M 2015-10-01T11:11:16.998Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.850 34.631 1504.4446 12:13:04.52M 2015-10-01T11:11:17.203Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.851 34.632 1504.4464 12:13:04.72M 2015-10-01T11:11:17.408Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.852 34.632 1504.4481 12:13:04.92M 2015-10-01T11:11:17.613Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4495 12:13:05.14M 2015-10-01T11:11:17.808Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.853 34.633 1504.4506 12:13:05.34M 2015-10-01T11:11:18.034Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.854 34.634 1504.4519 12:13:05.53M 2015-10-01T11:11:18.238Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.855 34.634 1504.4521 12:13:05.74M 2015-10-01T11:11:18.434Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.855 34.634 1504.4531 12:13:05.95M 2015-10-01T11:11:18.628Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4489 12:13:06.15M 2015-10-01T11:11:18.834Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.850 34.628 1504.4536 12:13:06.35M 2015-10-01T11:11:19.033Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.842 34.620 1504.4446 12:13:06.55M 2015-10-01T11:11:19.233Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.844 34.622 1504.4464 12:13:06.75M 2015-10-01T11:11:19.438Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.845 34.623 1504.4468 12:13:06.95M 2015-10-01T11:11:19.638Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.845 34.624 1504.4464 12:13:07.17M 2015-10-01T11:11:19.843Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.846 34.624 1504.4469 12:13:07.37M 2015-10-01T11:11:20.093Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.846 34.625 1504.4471 12:13:07.56M 2015-10-01T11:11:20.248Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.847 34.625 1504.4484 12:13:07.81M 2015-10-01T11:11:20.453Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.848 34.626 1504.4486 12:13:07.96M 2015-10-01T11:11:20.658Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4495 12:13:08.18M 2015-10-01T11:11:20.858Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4487 12:13:08.38M 2015-10-01T11:11:21.063Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.848 34.627 1504.4480 12:13:08.58M 2015-10-01T11:11:21.268Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.848 34.627 1504.4484 12:13:08.78M 2015-10-01T11:11:21.468Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4480 12:13:09.00M 2015-10-01T11:11:21.673Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.847 34.626 1504.4465 12:13:09.20M 2015-10-01T11:11:21.873Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4459 12:13:09.40M 2015-10-01T11:11:22.078Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4453 12:13:09.59M 2015-10-01T11:11:22.278Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4452 12:13:09.79M 2015-10-01T11:11:22.483Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.626 1504.4456 12:13:10.01M 2015-10-01T11:11:22.708Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4447 12:13:10.21M 2015-10-01T11:11:22.888Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4457 12:13:10.43M 2015-10-01T11:11:23.093Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4458 12:13:10.61M 2015-10-01T11:11:23.314Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4447 12:13:10.81M 2015-10-01T11:11:23.498Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4440 12:13:11.03M 2015-10-01T11:11:23.703Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4442 12:13:11.23M 2015-10-01T11:11:23.908Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4445 12:13:11.42M 2015-10-01T11:11:24.108Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.627 1504.4441 12:13:11.62M 2015-10-01T11:11:24.313Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4434 12:13:11.82M 2015-10-01T11:11:24.513Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.845 34.626 1504.4419 12:13:12.04M 2015-10-01T11:11:24.718Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4435 12:13:12.24M 2015-10-01T11:11:24.918Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.627 1504.4437 12:13:12.44M 2015-10-01T11:11:25.168Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4437 12:13:12.64M 2015-10-01T11:11:25.323Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4446 12:13:12.88M 2015-10-01T11:11:25.528Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4451 12:13:13.05M 2015-10-01T11:11:25.733Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4463 12:13:13.26M 2015-10-01T11:11:25.933Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.849 34.628 1504.4479 12:13:13.45M 2015-10-01T11:11:26.138Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.851 34.629 1504.4503 12:13:13.65M 2015-10-01T11:11:26.343Z|I-OCEAN7-304-XXXX| 24.83 14.313 41.851 34.629 1504.4514 12:13:13.85M 2015-10-01T11:11:26.543Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.852 34.630 1504.4530 12:13:14.07M 2015-10-01T11:11:26.748Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.851 34.630 1504.4523 12:13:14.27M 2015-10-01T11:11:26.948Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.851 34.629 1504.4515 12:13:14.47M 2015-10-01T11:11:27.169Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4509 12:13:14.67M 2015-10-01T11:11:27.354Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4508 12:13:14.88M 2015-10-01T11:11:27.558Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4496 12:13:15.09M 2015-10-01T11:11:27.763Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4496 12:13:15.29M 2015-10-01T11:11:27.964Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.626 1504.4536 12:13:15.49M 2015-10-01T11:11:28.169Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.626 1504.4546 12:13:15.68M 2015-10-01T11:11:28.374Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.849 34.625 1504.4540 12:13:15.88M 2015-10-01T11:11:28.574Z|I-OCEAN7-304-XXXX| 24.84 14.315 41.849 34.625 1504.4542 12:13:16.10M 2015-10-01T11:11:28.779Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.849 34.626 1504.4545 12:13:16.30M 2015-10-01T11:11:28.978Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.849 34.625 1504.4542 12:13:16.50M 2015-10-01T11:11:29.183Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.849 34.625 1504.4545 12:13:16.70M 2015-10-01T11:11:29.393Z|I-OCEAN7-304-XXXX| 24.84 14.316 41.848 34.625 1504.4541 12:13:16.90M 2015-10-01T11:11:29.588Z|I-OCEAN7-304-XXXX| 24.85 14.315 41.848 34.625 1504.4529 12:13:17.12M 2015-10-01T11:11:29.788Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.848 34.625 1504.4521 12:13:17.32M 2015-10-01T11:11:30.034Z|I-OCEAN7-304-XXXX| 24.83 14.315 41.850 34.627 1504.4529 12:13:17.51M 2015-10-01T11:11:30.243Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4536 12:13:17.71M 2015-10-01T11:11:30.404Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4528 12:13:17.96M 2015-10-01T11:11:30.604Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.850 34.628 1504.4524 12:13:18.13M 2015-10-01T11:11:30.809Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.851 34.629 1504.4519 12:13:18.33M 2015-10-01T11:11:31.014Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.851 34.630 1504.4514 12:13:18.53M 2015-10-01T11:11:31.214Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.851 34.630 1504.4508 12:13:18.73M 2015-10-01T11:11:31.414Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.851 34.630 1504.4506 12:13:18.93M 2015-10-01T11:11:31.639Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4504 12:13:19.14M 2015-10-01T11:11:31.824Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.851 34.630 1504.4496 12:13:19.36M 2015-10-01T11:11:32.024Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4498 12:13:19.54M 2015-10-01T11:11:32.229Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4498 12:13:19.74M 2015-10-01T11:11:32.434Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.632 1504.4501 12:13:19.94M 2015-10-01T11:11:32.639Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.632 1504.4507 12:13:20.16M 2015-10-01T11:11:32.839Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.853 34.632 1504.4512 12:13:20.36M 2015-10-01T11:11:33.044Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.852 34.632 1504.4506 12:13:20.56M 2015-10-01T11:11:33.244Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.852 34.630 1504.4535 12:13:20.76M 2015-10-01T11:11:33.449Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.851 34.630 1504.4536 12:13:20.96M 2015-10-01T11:11:33.649Z|I-OCEAN7-304-XXXX| 24.92 14.314 41.851 34.629 1504.4542 12:13:21.18M 2015-10-01T11:11:33.854Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.851 34.629 1504.4547 12:13:21.38M 2015-10-01T11:11:34.059Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.851 34.628 1504.4547 12:13:21.57M 2015-10-01T11:11:34.259Z|I-OCEAN7-304-XXXX| 24.86 14.314 41.851 34.628 1504.4535 12:13:21.77M 2015-10-01T11:11:34.459Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.850 34.628 1504.4542 12:13:21.97M 2015-10-01T11:11:34.664Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.850 34.627 1504.4543 12:13:22.19M 2015-10-01T11:11:34.869Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.630 1504.4479 12:13:22.39M 2015-10-01T11:11:35.069Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.850 34.630 1504.4474 12:13:22.59M 2015-10-01T11:11:35.274Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4457 12:13:22.79M 2015-10-01T11:11:35.479Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.849 34.630 1504.4436 12:13:23.01M 2015-10-01T11:11:35.679Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.849 34.630 1504.4430 12:13:23.21M 2015-10-01T11:11:35.879Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.848 34.629 1504.4421 12:13:23.41M 2015-10-01T11:11:36.099Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.848 34.629 1504.4420 12:13:23.60M 2015-10-01T11:11:36.289Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.848 34.629 1504.4419 12:13:23.82M 2015-10-01T11:11:36.494Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.629 1504.4424 12:13:24.02M 2015-10-01T11:11:36.694Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.848 34.628 1504.4427 12:13:24.22M 2015-10-01T11:11:36.899Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4432 12:13:24.42M 2015-10-01T11:11:37.104Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4448 12:13:24.62M 2015-10-01T11:11:37.304Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4456 12:13:24.82M 2015-10-01T11:11:37.509Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4465 12:13:25.04M 2015-10-01T11:11:37.714Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.848 34.628 1504.4454 12:13:25.24M 2015-10-01T11:11:37.915Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4459 12:13:25.44M 2015-10-01T11:11:38.119Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4454 12:13:25.63M 2015-10-01T11:11:38.319Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4452 12:13:25.83M 2015-10-01T11:11:38.524Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4453 12:13:26.05M 2015-10-01T11:11:38.724Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.627 1504.4443 12:13:26.25M 2015-10-01T11:11:38.929Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.847 34.627 1504.4438 12:13:26.45M 2015-10-01T11:11:39.134Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.847 34.627 1504.4434 12:13:26.65M 2015-10-01T11:11:39.334Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.627 1504.4424 12:13:26.85M 2015-10-01T11:11:39.539Z|I-OCEAN7-304-XXXX| 24.83 14.311 41.847 34.628 1504.4417 12:13:27.07M 2015-10-01T11:11:39.739Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.847 34.628 1504.4420 12:13:27.26M 2015-10-01T11:11:39.944Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.629 1504.4415 12:13:27.46M 2015-10-01T11:11:40.144Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4406 12:13:27.66M 2015-10-01T11:11:40.399Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4402 12:13:27.86M 2015-10-01T11:11:40.569Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4399 12:13:28.13M 2015-10-01T11:11:40.754Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.847 34.629 1504.4404 12:13:28.30M 2015-10-01T11:11:40.959Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.847 34.629 1504.4414 12:13:28.48M 2015-10-01T11:11:41.159Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4421 12:13:28.68M 2015-10-01T11:11:41.364Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4426 12:13:28.87M 2015-10-01T11:11:41.569Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4430 12:13:29.10M 2015-10-01T11:11:41.774Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4437 12:13:29.29M 2015-10-01T11:11:41.974Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.629 1504.4440 12:13:29.50M 2015-10-01T11:11:42.174Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4441 12:13:29.69M 2015-10-01T11:11:42.394Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.849 34.629 1504.4451 12:13:29.89M 2015-10-01T11:11:42.584Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4460 12:13:30.11M 2015-10-01T11:11:42.784Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4467 12:13:30.31M 2015-10-01T11:11:42.989Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4473 12:13:30.51M 2015-10-01T11:11:43.195Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4475 12:13:30.71M 2015-10-01T11:11:43.395Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.629 1504.4480 12:13:30.91M 2015-10-01T11:11:43.599Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.629 1504.4481 12:13:31.12M 2015-10-01T11:11:43.799Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.850 34.629 1504.4478 12:13:31.33M 2015-10-01T11:11:44.004Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.629 1504.4476 12:13:31.52M 2015-10-01T11:11:44.204Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4482 12:13:31.72M 2015-10-01T11:11:44.409Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4486 12:13:31.92M 2015-10-01T11:11:44.614Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.630 1504.4486 12:13:32.14M 2015-10-01T11:11:44.814Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4491 12:13:32.34M 2015-10-01T11:11:45.034Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4500 12:13:32.53M 2015-10-01T11:11:45.233Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.631 1504.4506 12:13:32.75M 2015-10-01T11:11:45.424Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.632 1504.4502 12:13:32.94M 2015-10-01T11:11:45.629Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.852 34.632 1504.4501 12:13:33.15M 2015-10-01T11:11:45.834Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.852 34.632 1504.4497 12:13:33.36M 2015-10-01T11:11:46.034Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.852 34.631 1504.4497 12:13:33.55M 2015-10-01T11:11:46.239Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4496 12:13:33.75M 2015-10-01T11:11:46.439Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4493 12:13:33.95M 2015-10-01T11:11:46.644Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4493 12:13:34.17M 2015-10-01T11:11:46.844Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.851 34.631 1504.4496 12:13:34.37M 2015-10-01T11:11:47.049Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.851 34.631 1504.4484 12:13:34.57M 2015-10-01T11:11:47.273Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.851 34.631 1504.4481 12:13:34.77M 2015-10-01T11:11:47.459Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.850 34.630 1504.4474 12:13:34.96M 2015-10-01T11:11:47.660Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.850 34.630 1504.4469 12:13:35.19M 2015-10-01T11:11:47.860Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.850 34.630 1504.4459 12:13:35.39M 2015-10-01T11:11:48.064Z|I-OCEAN7-304-XXXX| 24.82 14.311 41.850 34.630 1504.4462 12:13:35.58M 2015-10-01T11:11:48.269Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4460 12:13:35.78M 2015-10-01T11:11:48.470Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4462 12:13:36.00M 2015-10-01T11:11:48.669Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4471 12:13:36.20M 2015-10-01T11:11:48.874Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4471 12:13:36.40M 2015-10-01T11:11:49.079Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.627 1504.4474 12:13:36.60M 2015-10-01T11:11:49.279Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.847 34.626 1504.4470 12:13:36.80M 2015-10-01T11:11:49.504Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4475 12:13:37.02M 2015-10-01T11:11:49.689Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.847 34.626 1504.4459 12:13:37.23M 2015-10-01T11:11:49.894Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.625 1504.4452 12:13:37.41M 2015-10-01T11:11:50.094Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4456 12:13:37.61M 2015-10-01T11:11:50.299Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.625 1504.4449 12:13:37.81M 2015-10-01T11:11:50.504Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.846 34.625 1504.4453 12:13:38.03M 2015-10-01T11:11:50.704Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.846 34.625 1504.4460 12:13:38.23M 2015-10-01T11:11:50.909Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.846 34.625 1504.4458 12:13:38.43M 2015-10-01T11:11:51.109Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.846 34.625 1504.4448 12:13:38.63M 2015-10-01T11:11:51.314Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.625 1504.4436 12:13:38.83M 2015-10-01T11:11:51.520Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4434 12:13:39.05M 2015-10-01T11:11:51.720Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4434 12:13:39.25M 2015-10-01T11:11:51.924Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4431 12:13:39.44M 2015-10-01T11:11:52.124Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4427 12:13:39.64M 2015-10-01T11:11:52.324Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4429 12:13:39.84M 2015-10-01T11:11:52.530Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4436 12:13:40.06M 2015-10-01T11:11:52.735Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4442 12:13:40.26M 2015-10-01T11:11:52.940Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4451 12:13:40.46M 2015-10-01T11:11:53.140Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4449 12:13:40.66M 2015-10-01T11:11:53.345Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4451 12:13:40.86M 2015-10-01T11:11:53.545Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4446 12:13:41.07M 2015-10-01T11:11:53.750Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4432 12:13:41.27M 2015-10-01T11:11:53.970Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4431 12:13:41.47M 2015-10-01T11:11:54.155Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4436 12:13:41.69M 2015-10-01T11:11:54.360Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.845 34.626 1504.4424 12:13:41.87M 2015-10-01T11:11:54.594Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.845 34.625 1504.4423 12:13:42.09M 2015-10-01T11:11:54.765Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4420 12:13:42.29M 2015-10-01T11:11:54.970Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.845 34.625 1504.4423 12:13:42.49M 2015-10-01T11:11:55.170Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.846 34.625 1504.4425 12:13:42.69M 2015-10-01T11:11:55.375Z|I-OCEAN7-304-XXXX| 24.81 14.312 41.846 34.625 1504.4423 12:13:42.88M 2015-10-01T11:11:55.580Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.845 34.625 1504.4425 12:13:43.11M 2015-10-01T11:11:55.780Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4427 12:13:43.30M 2015-10-01T11:11:55.980Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.845 34.625 1504.4427 12:13:43.50M 2015-10-01T11:11:56.185Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4426 12:13:43.70M 2015-10-01T11:11:56.390Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.846 34.626 1504.4430 12:13:43.90M 2015-10-01T11:11:56.595Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.846 34.626 1504.4432 12:13:44.12M 2015-10-01T11:11:56.797Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.847 34.627 1504.4437 12:13:44.32M 2015-10-01T11:11:57.000Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.847 34.627 1504.4443 12:13:44.52M 2015-10-01T11:11:57.200Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.848 34.627 1504.4447 12:13:44.72M 2015-10-01T11:11:57.405Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4456 12:13:44.92M 2015-10-01T11:11:57.605Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.848 34.628 1504.4446 12:13:45.13M 2015-10-01T11:11:57.810Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4437 12:13:45.33M 2015-10-01T11:11:58.033Z|I-OCEAN7-304-XXXX| 24.81 14.311 41.847 34.628 1504.4417 12:13:45.53M 2015-10-01T11:11:58.220Z|I-OCEAN7-304-XXXX| 24.80 14.311 41.846 34.627 1504.4402 12:13:45.73M 2015-10-01T11:11:58.440Z|I-OCEAN7-304-XXXX| 24.83 14.310 41.846 34.627 1504.4398 12:13:45.93M 2015-10-01T11:11:58.620Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.845 34.627 1504.4397 12:13:46.17M 2015-10-01T11:11:58.825Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.845 34.627 1504.4396 12:13:46.35M 2015-10-01T11:11:59.030Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.845 34.627 1504.4398 12:13:46.55M 2015-10-01T11:11:59.230Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.845 34.626 1504.4398 12:13:46.75M 2015-10-01T11:11:59.473Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4404 12:13:46.95M 2015-10-01T11:11:59.636Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4406 12:13:47.16M 2015-10-01T11:11:59.840Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4402 12:13:47.36M