2015-10-01T11:07:00.142Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4453 12:08:47.65M 2015-10-01T11:07:00.347Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.843 34.624 1504.4406 12:08:47.85M 2015-10-01T11:07:00.547Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.843 34.624 1504.4396 12:08:48.07M 2015-10-01T11:07:00.752Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.842 34.624 1504.4387 12:08:48.26M 2015-10-01T11:07:00.957Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.842 34.624 1504.4384 12:08:48.47M 2015-10-01T11:07:01.162Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.842 34.624 1504.4387 12:08:48.67M 2015-10-01T11:07:01.362Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.843 34.624 1504.4392 12:08:48.86M 2015-10-01T11:07:01.567Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.843 34.624 1504.4388 12:08:49.08M 2015-10-01T11:07:01.767Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.842 34.624 1504.4382 12:08:49.28M 2015-10-01T11:07:01.972Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.843 34.624 1504.4388 12:08:49.48M 2015-10-01T11:07:02.177Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.843 34.625 1504.4388 12:08:49.68M 2015-10-01T11:07:02.372Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.626 1504.4399 12:08:49.88M 2015-10-01T11:07:02.577Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.845 34.626 1504.4417 12:08:50.09M 2015-10-01T11:07:02.782Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4431 12:08:50.29M 2015-10-01T11:07:02.987Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4435 12:08:50.50M 2015-10-01T11:07:03.192Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4438 12:08:50.70M 2015-10-01T11:07:03.392Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4441 12:08:50.89M 2015-10-01T11:07:03.612Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4456 12:08:51.11M 2015-10-01T11:07:03.797Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4468 12:08:51.33M 2015-10-01T11:07:04.002Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4473 12:08:51.51M 2015-10-01T11:07:04.233Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4473 12:08:51.71M 2015-10-01T11:07:04.407Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4468 12:08:51.91M 2015-10-01T11:07:04.612Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.627 1504.4463 12:08:52.13M 2015-10-01T11:07:04.812Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4458 12:08:52.33M 2015-10-01T11:07:05.017Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4454 12:08:52.52M 2015-10-01T11:07:05.217Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4459 12:08:52.72M 2015-10-01T11:07:05.422Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4462 12:08:52.92M 2015-10-01T11:07:05.627Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4467 12:08:53.14M 2015-10-01T11:07:05.832Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4462 12:08:53.34M 2015-10-01T11:07:06.032Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4457 12:08:53.54M 2015-10-01T11:07:06.237Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4464 12:08:53.74M 2015-10-01T11:07:06.437Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4473 12:08:53.94M 2015-10-01T11:07:06.642Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4449 12:08:54.16M 2015-10-01T11:07:06.842Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4443 12:08:54.35M 2015-10-01T11:07:07.047Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4436 12:08:54.55M 2015-10-01T11:07:07.252Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4434 12:08:54.75M 2015-10-01T11:07:07.452Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.847 34.628 1504.4418 12:08:54.95M 2015-10-01T11:07:07.662Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.847 34.628 1504.4408 12:08:55.17M 2015-10-01T11:07:07.857Z|I-OCEAN7-304-XXXX| 24.93 14.309 41.847 34.629 1504.4401 12:08:55.37M 2015-10-01T11:07:08.077Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.846 34.628 1504.4402 12:08:55.57M 2015-10-01T11:07:08.267Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.629 1504.4410 12:08:55.78M 2015-10-01T11:07:08.467Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.629 1504.4413 12:08:55.97M 2015-10-01T11:07:08.672Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.847 34.629 1504.4408 12:08:56.19M 2015-10-01T11:07:08.872Z|I-OCEAN7-304-XXXX| 24.94 14.309 41.848 34.629 1504.4413 12:08:56.38M 2015-10-01T11:07:09.077Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.848 34.630 1504.4417 12:08:56.58M 2015-10-01T11:07:09.282Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4418 12:08:56.78M 2015-10-01T11:07:09.482Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4418 12:08:57.00M 2015-10-01T11:07:09.687Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4424 12:08:57.20M 2015-10-01T11:07:09.887Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4434 12:08:57.40M 2015-10-01T11:07:10.092Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.629 1504.4442 12:08:57.60M 2015-10-01T11:07:10.297Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4454 12:08:57.80M 2015-10-01T11:07:10.497Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4475 12:08:58.02M 2015-10-01T11:07:10.702Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4485 12:08:58.22M 2015-10-01T11:07:10.907Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4482 12:08:58.42M 2015-10-01T11:07:11.107Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.849 34.628 1504.4475 12:08:58.62M 2015-10-01T11:07:11.312Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4476 12:08:58.81M 2015-10-01T11:07:11.512Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4478 12:08:59.03M 2015-10-01T11:07:11.717Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4484 12:08:59.23M 2015-10-01T11:07:11.922Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.627 1504.4489 12:08:59.43M 2015-10-01T11:07:12.122Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.627 1504.4486 12:08:59.63M 2015-10-01T11:07:12.327Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.627 1504.4479 12:08:59.83M 2015-10-01T11:07:12.542Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.848 34.627 1504.4485 12:09:00.05M 2015-10-01T11:07:12.732Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.847 34.626 1504.4481 12:09:00.26M 2015-10-01T11:07:12.953Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.626 1504.4471 12:09:00.45M 2015-10-01T11:07:13.138Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.626 1504.4467 12:09:00.64M 2015-10-01T11:07:13.343Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4464 12:09:00.84M 2015-10-01T11:07:13.543Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4468 12:09:01.06M 2015-10-01T11:07:13.748Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4462 12:09:01.26M 2015-10-01T11:07:13.947Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4462 12:09:01.46M 2015-10-01T11:07:14.152Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4467 12:09:01.66M 2015-10-01T11:07:14.352Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4464 12:09:01.86M 2015-10-01T11:07:14.559Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4462 12:09:02.07M 2015-10-01T11:07:14.762Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4457 12:09:02.27M 2015-10-01T11:07:14.963Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4448 12:09:02.47M 2015-10-01T11:07:15.168Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4443 12:09:02.67M 2015-10-01T11:07:15.373Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.628 1504.4443 12:09:02.87M 2015-10-01T11:07:15.572Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.628 1504.4436 12:09:03.09M 2015-10-01T11:07:15.777Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4448 12:09:03.29M 2015-10-01T11:07:15.977Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4453 12:09:03.49M 2015-10-01T11:07:16.183Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4462 12:09:03.69M 2015-10-01T11:07:16.388Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4460 12:09:03.89M 2015-10-01T11:07:16.588Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4462 12:09:04.11M 2015-10-01T11:07:16.793Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.626 1504.4470 12:09:04.31M 2015-10-01T11:07:17.013Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4478 12:09:04.51M 2015-10-01T11:07:17.198Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4481 12:09:04.72M 2015-10-01T11:07:17.403Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.848 34.626 1504.4493 12:09:04.90M 2015-10-01T11:07:17.603Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.848 34.626 1504.4521 12:09:05.12M 2015-10-01T11:07:17.808Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.848 34.626 1504.4523 12:09:05.32M 2015-10-01T11:07:18.013Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.849 34.627 1504.4525 12:09:05.52M 2015-10-01T11:07:18.213Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.849 34.627 1504.4526 12:09:05.72M 2015-10-01T11:07:18.418Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.849 34.627 1504.4525 12:09:05.92M 2015-10-01T11:07:18.618Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.850 34.628 1504.4519 12:09:06.14M 2015-10-01T11:07:18.823Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.850 34.629 1504.4507 12:09:06.33M 2015-10-01T11:07:19.023Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.850 34.629 1504.4495 12:09:06.53M 2015-10-01T11:07:19.228Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.850 34.629 1504.4490 12:09:06.73M 2015-10-01T11:07:19.433Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.629 1504.4492 12:09:06.93M 2015-10-01T11:07:19.633Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.629 1504.4481 12:09:07.15M 2015-10-01T11:07:19.838Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4475 12:09:07.35M 2015-10-01T11:07:20.043Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4469 12:09:07.55M 2015-10-01T11:07:20.243Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4468 12:09:07.75M 2015-10-01T11:07:20.448Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4467 12:09:07.95M 2015-10-01T11:07:20.673Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4464 12:09:08.17M 2015-10-01T11:07:20.853Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.628 1504.4459 12:09:08.37M 2015-10-01T11:07:21.058Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4449 12:09:08.56M 2015-10-01T11:07:21.258Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4437 12:09:08.76M 2015-10-01T11:07:21.478Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4445 12:09:08.96M 2015-10-01T11:07:21.668Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4452 12:09:09.20M 2015-10-01T11:07:21.868Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4463 12:09:09.38M 2015-10-01T11:07:22.073Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4468 12:09:09.58M 2015-10-01T11:07:22.273Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4471 12:09:09.78M 2015-10-01T11:07:22.473Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4473 12:09:10.00M 2015-10-01T11:07:22.683Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4479 12:09:10.19M 2015-10-01T11:07:22.883Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4478 12:09:10.39M 2015-10-01T11:07:23.088Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.627 1504.4484 12:09:10.59M 2015-10-01T11:07:23.313Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4485 12:09:10.79M 2015-10-01T11:07:23.493Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4487 12:09:11.01M 2015-10-01T11:07:23.698Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4481 12:09:11.21M 2015-10-01T11:07:23.898Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4474 12:09:11.41M 2015-10-01T11:07:24.103Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4476 12:09:11.61M 2015-10-01T11:07:24.303Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.849 34.629 1504.4476 12:09:11.81M 2015-10-01T11:07:24.508Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.842 34.622 1504.4410 12:09:12.03M 2015-10-01T11:07:24.708Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.842 34.622 1504.4404 12:09:12.23M 2015-10-01T11:07:24.913Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.841 34.621 1504.4397 12:09:12.42M 2015-10-01T11:07:25.118Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.841 34.621 1504.4391 12:09:12.62M 2015-10-01T11:07:25.318Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.841 34.620 1504.4402 12:09:12.82M 2015-10-01T11:07:25.523Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.841 34.621 1504.4406 12:09:13.04M 2015-10-01T11:07:25.728Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.840 34.620 1504.4404 12:09:13.24M 2015-10-01T11:07:25.943Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.840 34.620 1504.4402 12:09:13.44M 2015-10-01T11:07:26.133Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.841 34.621 1504.4412 12:09:13.65M 2015-10-01T11:07:26.333Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.842 34.621 1504.4423 12:09:13.84M 2015-10-01T11:07:26.538Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.842 34.622 1504.4403 12:09:14.05M 2015-10-01T11:07:26.743Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.842 34.623 1504.4403 12:09:14.26M 2015-10-01T11:07:26.943Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.843 34.624 1504.4396 12:09:14.46M 2015-10-01T11:07:27.148Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.844 34.625 1504.4399 12:09:14.65M 2015-10-01T11:07:27.348Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.627 1504.4412 12:09:14.85M 2015-10-01T11:07:27.553Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4423 12:09:15.07M 2015-10-01T11:07:27.753Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4427 12:09:15.27M 2015-10-01T11:07:27.963Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.629 1504.4427 12:09:15.47M 2015-10-01T11:07:28.163Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4424 12:09:15.67M 2015-10-01T11:07:28.368Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.629 1504.4427 12:09:15.87M 2015-10-01T11:07:28.568Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.849 34.630 1504.4438 12:09:16.09M 2015-10-01T11:07:28.773Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.849 34.630 1504.4448 12:09:16.28M 2015-10-01T11:07:28.973Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.849 34.630 1504.4448 12:09:16.48M 2015-10-01T11:07:29.178Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4437 12:09:16.68M 2015-10-01T11:07:29.378Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4441 12:09:16.88M 2015-10-01T11:07:29.583Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4438 12:09:17.10M 2015-10-01T11:07:29.788Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4435 12:09:17.30M 2015-10-01T11:07:29.988Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4435 12:09:17.50M 2015-10-01T11:07:30.193Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4442 12:09:17.70M 2015-10-01T11:07:30.413Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.847 34.628 1504.4425 12:09:17.90M 2015-10-01T11:07:30.598Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.846 34.628 1504.4419 12:09:18.13M 2015-10-01T11:07:30.803Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.846 34.628 1504.4406 12:09:18.31M 2015-10-01T11:07:31.003Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.846 34.628 1504.4402 12:09:18.51M 2015-10-01T11:07:31.203Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.846 34.628 1504.4398 12:09:18.71M 2015-10-01T11:07:31.413Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.846 34.628 1504.4409 12:09:18.91M 2015-10-01T11:07:31.613Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.847 34.628 1504.4418 12:09:19.13M 2015-10-01T11:07:31.818Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4429 12:09:19.33M 2015-10-01T11:07:32.033Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4452 12:09:19.53M 2015-10-01T11:07:32.223Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4464 12:09:19.73M 2015-10-01T11:07:32.428Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4476 12:09:19.93M 2015-10-01T11:07:32.628Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.849 34.629 1504.4478 12:09:20.15M 2015-10-01T11:07:32.833Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4482 12:09:20.34M 2015-10-01T11:07:33.033Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4490 12:09:20.54M 2015-10-01T11:07:33.239Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4484 12:09:20.74M 2015-10-01T11:07:33.438Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4485 12:09:20.94M 2015-10-01T11:07:33.643Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4489 12:09:21.16M 2015-10-01T11:07:33.873Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4485 12:09:21.36M 2015-10-01T11:07:34.048Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4486 12:09:21.56M 2015-10-01T11:07:34.253Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4485 12:09:21.76M 2015-10-01T11:07:34.453Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.628 1504.4465 12:09:21.96M 2015-10-01T11:07:34.658Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4452 12:09:22.17M 2015-10-01T11:07:34.878Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4445 12:09:22.37M 2015-10-01T11:07:35.074Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4438 12:09:22.59M 2015-10-01T11:07:35.268Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4437 12:09:22.77M 2015-10-01T11:07:35.468Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4442 12:09:22.97M 2015-10-01T11:07:35.673Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4443 12:09:23.19M 2015-10-01T11:07:35.878Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4473 12:09:23.39M 2015-10-01T11:07:36.079Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4470 12:09:23.59M 2015-10-01T11:07:36.283Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.848 34.627 1504.4485 12:09:23.78M 2015-10-01T11:07:36.513Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4478 12:09:24.01M 2015-10-01T11:07:36.713Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4481 12:09:24.20M 2015-10-01T11:07:36.893Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.849 34.628 1504.4491 12:09:24.40M 2015-10-01T11:07:37.114Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.849 34.628 1504.4490 12:09:24.60M 2015-10-01T11:07:37.298Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.849 34.628 1504.4501 12:09:24.80M 2015-10-01T11:07:37.503Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.849 34.628 1504.4500 12:09:25.02M 2015-10-01T11:07:37.704Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.853 34.631 1504.4540 12:09:25.22M 2015-10-01T11:07:37.909Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.853 34.631 1504.4539 12:09:25.42M 2015-10-01T11:07:38.109Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.854 34.632 1504.4547 12:09:25.62M 2015-10-01T11:07:38.314Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.854 34.632 1504.4545 12:09:25.81M 2015-10-01T11:07:38.514Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.853 34.632 1504.4541 12:09:26.03M 2015-10-01T11:07:38.719Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.853 34.632 1504.4534 12:09:26.23M 2015-10-01T11:07:38.924Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.854 34.633 1504.4531 12:09:26.43M 2015-10-01T11:07:39.124Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.854 34.633 1504.4519 12:09:26.63M 2015-10-01T11:07:39.349Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.853 34.633 1504.4507 12:09:26.83M 2015-10-01T11:07:39.534Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.853 34.633 1504.4497 12:09:27.07M 2015-10-01T11:07:39.734Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.853 34.633 1504.4491 12:09:27.25M 2015-10-01T11:07:39.939Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.852 34.633 1504.4487 12:09:27.45M 2015-10-01T11:07:40.138Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.851 34.632 1504.4478 12:09:27.65M 2015-10-01T11:07:40.344Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.851 34.631 1504.4471 12:09:27.85M 2015-10-01T11:07:40.549Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.631 1504.4465 12:09:28.06M 2015-10-01T11:07:40.749Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4457 12:09:28.26M 2015-10-01T11:07:40.954Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.849 34.630 1504.4448 12:09:28.46M 2015-10-01T11:07:41.159Z|I-OCEAN7-304-XXXX| 24.94 14.307 41.848 34.632 1504.4376 12:09:28.66M 2015-10-01T11:07:41.359Z|I-OCEAN7-304-XXXX| 24.93 14.307 41.848 34.632 1504.4374 12:09:28.86M 2015-10-01T11:07:41.559Z|I-OCEAN7-304-XXXX| 24.93 14.307 41.848 34.632 1504.4377 12:09:29.08M 2015-10-01T11:07:41.764Z|I-OCEAN7-304-XXXX| 24.93 14.308 41.849 34.632 1504.4381 12:09:29.28M 2015-10-01T11:07:41.969Z|I-OCEAN7-304-XXXX| 24.92 14.307 41.849 34.632 1504.4380 12:09:29.48M 2015-10-01T11:07:42.193Z|I-OCEAN7-304-XXXX| 24.94 14.307 41.849 34.633 1504.4377 12:09:29.68M 2015-10-01T11:07:42.374Z|I-OCEAN7-304-XXXX| 24.94 14.307 41.849 34.633 1504.4373 12:09:29.88M 2015-10-01T11:07:42.579Z|I-OCEAN7-304-XXXX| 24.96 14.307 41.849 34.633 1504.4374 12:09:30.10M 2015-10-01T11:07:42.779Z|I-OCEAN7-304-XXXX| 24.96 14.307 41.848 34.632 1504.4377 12:09:30.29M 2015-10-01T11:07:42.994Z|I-OCEAN7-304-XXXX| 24.93 14.307 41.848 34.632 1504.4376 12:09:30.49M 2015-10-01T11:07:43.189Z|I-OCEAN7-304-XXXX| 24.94 14.308 41.848 34.632 1504.4386 12:09:30.69M 2015-10-01T11:07:43.389Z|I-OCEAN7-304-XXXX| 24.95 14.308 41.848 34.631 1504.4401 12:09:30.89M 2015-10-01T11:07:43.589Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.848 34.631 1504.4415 12:09:31.11M 2015-10-01T11:07:43.814Z|I-OCEAN7-304-XXXX| 24.95 14.309 41.848 34.630 1504.4423 12:09:31.31M 2015-10-01T11:07:43.999Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.848 34.629 1504.4431 12:09:31.52M 2015-10-01T11:07:44.199Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4443 12:09:31.71M 2015-10-01T11:07:44.404Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4447 12:09:31.90M 2015-10-01T11:07:44.604Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.629 1504.4446 12:09:32.13M 2015-10-01T11:07:44.809Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4447 12:09:32.32M 2015-10-01T11:07:45.014Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4453 12:09:32.52M 2015-10-01T11:07:45.219Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4446 12:09:32.72M 2015-10-01T11:07:45.419Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4452 12:09:32.92M 2015-10-01T11:07:45.633Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4456 12:09:33.14M 2015-10-01T11:07:45.824Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4469 12:09:33.34M 2015-10-01T11:07:46.029Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4481 12:09:33.54M 2015-10-01T11:07:46.229Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4493 12:09:33.74M 2015-10-01T11:07:46.434Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.630 1504.4503 12:09:33.94M 2015-10-01T11:07:46.639Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.851 34.630 1504.4513 12:09:34.15M 2015-10-01T11:07:46.839Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.852 34.631 1504.4513 12:09:34.36M 2015-10-01T11:07:47.044Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.853 34.632 1504.4521 12:09:34.55M 2015-10-01T11:07:47.249Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.853 34.632 1504.4525 12:09:34.75M 2015-10-01T11:07:47.454Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.853 34.632 1504.4530 12:09:34.95M 2015-10-01T11:07:47.654Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.854 34.632 1504.4536 12:09:35.17M 2015-10-01T11:07:47.854Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.633 1504.4524 12:09:35.37M 2015-10-01T11:07:48.073Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.633 1504.4518 12:09:35.57M 2015-10-01T11:07:48.279Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.854 34.634 1504.4519 12:09:35.77M 2015-10-01T11:07:48.464Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.855 34.634 1504.4523 12:09:36.00M 2015-10-01T11:07:48.669Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.855 34.635 1504.4523 12:09:36.18M 2015-10-01T11:07:48.869Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.855 34.635 1504.4526 12:09:36.38M 2015-10-01T11:07:49.074Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.855 34.635 1504.4528 12:09:36.58M 2015-10-01T11:07:49.279Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.855 34.634 1504.4525 12:09:36.78M 2015-10-01T11:07:49.479Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.854 34.634 1504.4513 12:09:37.00M 2015-10-01T11:07:49.684Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.853 34.634 1504.4503 12:09:37.20M 2015-10-01T11:07:49.884Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.853 34.633 1504.4498 12:09:37.40M 2015-10-01T11:07:50.089Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.853 34.633 1504.4490 12:09:37.60M 2015-10-01T11:07:50.313Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.852 34.633 1504.4490 12:09:37.80M 2015-10-01T11:07:50.494Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.852 34.633 1504.4479 12:09:38.02M 2015-10-01T11:07:50.699Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.852 34.633 1504.4473 12:09:38.21M 2015-10-01T11:07:50.904Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.851 34.632 1504.4469 12:09:38.41M 2015-10-01T11:07:51.104Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.851 34.632 1504.4479 12:09:38.61M 2015-10-01T11:07:51.309Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.851 34.631 1504.4486 12:09:38.81M 2015-10-01T11:07:51.509Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.850 34.631 1504.4473 12:09:39.03M 2015-10-01T11:07:51.715Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.850 34.630 1504.4470 12:09:39.23M 2015-10-01T11:07:51.914Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.849 34.630 1504.4459 12:09:39.43M 2015-10-01T11:07:52.119Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4451 12:09:39.63M 2015-10-01T11:07:52.324Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4446 12:09:39.83M 2015-10-01T11:07:52.524Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4447 12:09:40.05M 2015-10-01T11:07:52.744Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4443 12:09:40.24M 2015-10-01T11:07:52.929Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.848 34.630 1504.4432 12:09:40.46M 2015-10-01T11:07:53.134Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.848 34.630 1504.4431 12:09:40.64M 2015-10-01T11:07:53.339Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.848 34.629 1504.4437 12:09:40.84M 2015-10-01T11:07:53.539Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4442 12:09:41.06M 2015-10-01T11:07:53.744Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4451 12:09:41.26M 2015-10-01T11:07:53.944Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4449 12:09:41.46M 2015-10-01T11:07:54.149Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4452 12:09:41.66M 2015-10-01T11:07:54.356Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4454 12:09:41.85M 2015-10-01T11:07:54.559Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4463 12:09:42.07M 2015-10-01T11:07:54.757Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.849 34.630 1504.4446 12:09:42.27M 2015-10-01T11:07:54.959Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.849 34.631 1504.4447 12:09:42.47M 2015-10-01T11:07:55.193Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.850 34.631 1504.4448 12:09:42.67M 2015-10-01T11:07:55.369Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.850 34.631 1504.4436 12:09:42.87M 2015-10-01T11:07:55.569Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4424 12:09:43.09M 2015-10-01T11:07:55.774Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.630 1504.4417 12:09:43.29M 2015-10-01T11:07:55.979Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.630 1504.4417 12:09:43.49M 2015-10-01T11:07:56.193Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4409 12:09:43.69M 2015-10-01T11:07:56.379Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4423 12:09:43.88M 2015-10-01T11:07:56.584Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4429 12:09:44.10M 2015-10-01T11:07:56.789Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.847 34.627 1504.4435 12:09:44.30M 2015-10-01T11:07:56.995Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4441 12:09:44.50M 2015-10-01T11:07:57.214Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4458 12:09:44.70M 2015-10-01T11:07:57.396Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.847 34.626 1504.4460 12:09:44.92M 2015-10-01T11:07:57.605Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.847 34.626 1504.4467 12:09:45.12M 2015-10-01T11:07:57.805Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.847 34.626 1504.4469 12:09:45.32M 2015-10-01T11:07:58.005Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4479 12:09:45.52M 2015-10-01T11:07:58.209Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4474 12:09:45.72M 2015-10-01T11:07:58.414Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.847 34.626 1504.4474 12:09:45.91M 2015-10-01T11:07:58.614Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.626 1504.4474 12:09:46.13M 2015-10-01T11:07:58.819Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.847 34.626 1504.4482 12:09:46.33M 2015-10-01T11:07:59.024Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4484 12:09:46.53M 2015-10-01T11:07:59.224Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4479 12:09:46.73M 2015-10-01T11:07:59.429Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4469 12:09:46.93M 2015-10-01T11:07:59.629Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.628 1504.4468 12:09:47.15M 2015-10-01T11:07:59.835Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.628 1504.4469 12:09:47.35M