2015-10-01T11:02:00.049Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.846 34.627 1504.4432 12:03:47.56M 2015-10-01T11:02:00.254Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.846 34.628 1504.4434 12:03:47.74M 2015-10-01T11:02:00.454Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4438 12:03:47.94M 2015-10-01T11:02:00.673Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4445 12:03:48.16M 2015-10-01T11:02:00.859Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.844 34.625 1504.4398 12:03:48.36M 2015-10-01T11:02:01.064Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.843 34.625 1504.4381 12:03:48.56M 2015-10-01T11:02:01.264Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.843 34.624 1504.4386 12:03:48.76M 2015-10-01T11:02:01.469Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.842 34.624 1504.4382 12:03:48.96M 2015-10-01T11:02:01.676Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.842 34.624 1504.4381 12:03:49.18M 2015-10-01T11:02:01.879Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.842 34.624 1504.4390 12:03:49.38M 2015-10-01T11:02:02.079Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.842 34.624 1504.4395 12:03:49.58M 2015-10-01T11:02:02.284Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.842 34.623 1504.4397 12:03:49.77M 2015-10-01T11:02:02.489Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.842 34.623 1504.4402 12:03:49.97M 2015-10-01T11:02:02.713Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.842 34.623 1504.4410 12:03:50.19M 2015-10-01T11:02:02.889Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4470 12:03:50.39M 2015-10-01T11:02:03.094Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4470 12:03:50.59M 2015-10-01T11:02:03.299Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4465 12:03:50.79M 2015-10-01T11:02:03.499Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.845 34.626 1504.4453 12:03:51.01M 2015-10-01T11:02:03.709Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4437 12:03:51.21M 2015-10-01T11:02:03.904Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4434 12:03:51.41M 2015-10-01T11:02:04.109Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4437 12:03:51.60M 2015-10-01T11:02:04.324Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4446 12:03:51.80M 2015-10-01T11:02:04.559Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4442 12:03:52.03M 2015-10-01T11:02:04.719Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4443 12:03:52.26M 2015-10-01T11:02:04.924Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4451 12:03:52.42M 2015-10-01T11:02:05.124Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4456 12:03:52.62M 2015-10-01T11:02:05.329Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.847 34.628 1504.4449 12:03:52.82M 2015-10-01T11:02:05.534Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.848 34.629 1504.4458 12:03:53.04M 2015-10-01T11:02:05.734Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.848 34.630 1504.4454 12:03:53.24M 2015-10-01T11:02:05.934Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4459 12:03:53.44M 2015-10-01T11:02:06.139Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4465 12:03:53.63M 2015-10-01T11:02:06.344Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4467 12:03:53.83M 2015-10-01T11:02:06.553Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.850 34.631 1504.4474 12:03:54.05M 2015-10-01T11:02:06.749Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.850 34.630 1504.4481 12:03:54.25M 2015-10-01T11:02:06.955Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4481 12:03:54.45M 2015-10-01T11:02:07.154Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.630 1504.4481 12:03:54.65M 2015-10-01T11:02:07.356Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4476 12:03:54.85M 2015-10-01T11:02:07.559Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.848 34.628 1504.4479 12:03:55.06M 2015-10-01T11:02:07.764Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.627 1504.4480 12:03:55.27M 2015-10-01T11:02:07.969Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4470 12:03:55.46M 2015-10-01T11:02:08.169Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4467 12:03:55.66M 2015-10-01T11:02:08.374Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4467 12:03:55.86M 2015-10-01T11:02:08.574Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4468 12:03:56.08M 2015-10-01T11:02:08.799Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4460 12:03:56.28M 2015-10-01T11:02:08.979Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.844 34.624 1504.4457 12:03:56.50M 2015-10-01T11:02:09.184Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.624 1504.4448 12:03:56.68M 2015-10-01T11:02:09.384Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.624 1504.4451 12:03:56.88M 2015-10-01T11:02:09.589Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.623 1504.4445 12:03:57.09M 2015-10-01T11:02:09.834Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.843 34.623 1504.4441 12:03:57.29M 2015-10-01T11:02:09.999Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.843 34.623 1504.4441 12:03:57.49M 2015-10-01T11:02:10.199Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4442 12:03:57.69M 2015-10-01T11:02:10.404Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.844 34.624 1504.4447 12:03:57.89M 2015-10-01T11:02:10.609Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4446 12:03:58.11M 2015-10-01T11:02:10.809Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.625 1504.4443 12:03:58.31M 2015-10-01T11:02:11.014Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.625 1504.4440 12:03:58.51M 2015-10-01T11:02:11.214Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.625 1504.4447 12:03:58.71M 2015-10-01T11:02:11.419Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.844 34.624 1504.4438 12:03:58.91M 2015-10-01T11:02:11.619Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4470 12:03:59.13M 2015-10-01T11:02:11.824Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4468 12:03:59.32M 2015-10-01T11:02:12.030Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4476 12:03:59.52M 2015-10-01T11:02:12.236Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.627 1504.4474 12:03:59.72M 2015-10-01T11:02:12.435Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4476 12:03:59.92M 2015-10-01T11:02:12.640Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4481 12:04:00.14M 2015-10-01T11:02:12.840Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.628 1504.4492 12:04:00.34M 2015-10-01T11:02:13.044Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.849 34.628 1504.4504 12:04:00.54M 2015-10-01T11:02:13.264Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.849 34.628 1504.4501 12:04:00.74M 2015-10-01T11:02:13.473Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.628 1504.4500 12:04:00.95M 2015-10-01T11:02:13.654Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.849 34.628 1504.4512 12:04:01.16M 2015-10-01T11:02:13.854Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.849 34.627 1504.4520 12:04:01.36M 2015-10-01T11:02:14.060Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.848 34.627 1504.4512 12:04:01.55M 2015-10-01T11:02:14.260Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4509 12:04:01.75M 2015-10-01T11:02:14.464Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.849 34.627 1504.4513 12:04:01.95M 2015-10-01T11:02:14.709Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.848 34.626 1504.4510 12:04:02.17M 2015-10-01T11:02:14.869Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.853 34.631 1504.4564 12:04:02.41M 2015-10-01T11:02:15.069Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.853 34.631 1504.4562 12:04:02.57M 2015-10-01T11:02:15.277Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.852 34.631 1504.4552 12:04:02.76M 2015-10-01T11:02:15.480Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.852 34.631 1504.4546 12:04:02.97M 2015-10-01T11:02:15.685Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.852 34.631 1504.4530 12:04:03.19M 2015-10-01T11:02:15.884Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.844 34.624 1504.4443 12:04:03.39M 2015-10-01T11:02:16.085Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.843 34.623 1504.4427 12:04:03.58M 2015-10-01T11:02:16.290Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.842 34.622 1504.4415 12:04:03.78M 2015-10-01T11:02:16.495Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.841 34.622 1504.4404 12:04:04.00M 2015-10-01T11:02:16.700Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.842 34.623 1504.4401 12:04:04.20M 2015-10-01T11:02:16.900Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.842 34.623 1504.4396 12:04:04.40M 2015-10-01T11:02:17.105Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4456 12:04:04.60M 2015-10-01T11:02:17.310Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.844 34.625 1504.4417 12:04:04.80M 2015-10-01T11:02:17.510Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.843 34.624 1504.4399 12:04:05.02M 2015-10-01T11:02:17.730Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.843 34.624 1504.4397 12:04:05.22M 2015-10-01T11:02:17.917Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.843 34.624 1504.4402 12:04:05.43M 2015-10-01T11:02:18.120Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.844 34.625 1504.4412 12:04:05.61M 2015-10-01T11:02:18.320Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.844 34.625 1504.4410 12:04:05.81M 2015-10-01T11:02:18.525Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4421 12:04:06.03M 2015-10-01T11:02:18.730Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.625 1504.4441 12:04:06.23M 2015-10-01T11:02:18.930Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4438 12:04:06.43M 2015-10-01T11:02:19.135Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4448 12:04:06.63M 2015-10-01T11:02:19.335Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4446 12:04:06.83M 2015-10-01T11:02:19.540Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4447 12:04:07.05M 2015-10-01T11:02:19.745Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4451 12:04:07.24M 2015-10-01T11:02:19.945Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.845 34.625 1504.4447 12:04:07.44M 2015-10-01T11:02:20.150Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.845 34.625 1504.4447 12:04:07.64M 2015-10-01T11:02:20.350Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4458 12:04:07.84M 2015-10-01T11:02:20.560Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.625 1504.4465 12:04:08.06M 2015-10-01T11:02:20.760Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.625 1504.4469 12:04:08.26M 2015-10-01T11:02:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.625 1504.4476 12:04:08.46M 2015-10-01T11:02:21.160Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.625 1504.4475 12:04:08.66M 2015-10-01T11:02:21.365Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4474 12:04:08.85M 2015-10-01T11:02:21.593Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4468 12:04:09.08M 2015-10-01T11:02:21.775Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4463 12:04:09.28M 2015-10-01T11:02:21.975Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4460 12:04:09.47M 2015-10-01T11:02:22.196Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4457 12:04:09.67M 2015-10-01T11:02:22.385Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4457 12:04:09.89M 2015-10-01T11:02:22.593Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4458 12:04:10.09M 2015-10-01T11:02:22.790Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4468 12:04:10.29M 2015-10-01T11:02:22.990Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4476 12:04:10.49M 2015-10-01T11:02:23.197Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.849 34.629 1504.4490 12:04:10.69M 2015-10-01T11:02:23.400Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.849 34.628 1504.4486 12:04:10.89M 2015-10-01T11:02:23.600Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4470 12:04:11.11M 2015-10-01T11:02:23.805Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4469 12:04:11.30M 2015-10-01T11:02:24.005Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4504 12:04:11.51M 2015-10-01T11:02:24.210Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4509 12:04:11.70M 2015-10-01T11:02:24.415Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4507 12:04:11.90M 2015-10-01T11:02:24.615Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.626 1504.4512 12:04:12.12M 2015-10-01T11:02:24.820Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.626 1504.4514 12:04:12.32M 2015-10-01T11:02:25.020Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.848 34.626 1504.4512 12:04:12.52M 2015-10-01T11:02:25.225Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.847 34.625 1504.4518 12:04:12.72M 2015-10-01T11:02:25.425Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.847 34.625 1504.4518 12:04:12.92M 2015-10-01T11:02:25.630Z|I-OCEAN7-304-XXXX| 25.01 14.314 41.847 34.625 1504.4514 12:04:13.13M 2015-10-01T11:02:25.837Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.625 1504.4509 12:04:13.33M 2015-10-01T11:02:26.036Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.846 34.625 1504.4503 12:04:13.53M 2015-10-01T11:02:26.240Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.846 34.625 1504.4495 12:04:13.73M 2015-10-01T11:02:26.445Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4482 12:04:13.93M 2015-10-01T11:02:26.665Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4476 12:04:14.15M 2015-10-01T11:02:26.850Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.627 1504.4468 12:04:14.37M 2015-10-01T11:02:27.055Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4462 12:04:14.55M 2015-10-01T11:02:27.255Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4468 12:04:14.75M 2015-10-01T11:02:27.460Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4475 12:04:14.95M 2015-10-01T11:02:27.660Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4476 12:04:15.17M 2015-10-01T11:02:27.865Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4474 12:04:15.36M 2015-10-01T11:02:28.065Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4481 12:04:15.56M 2015-10-01T11:02:28.270Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4484 12:04:15.76M 2015-10-01T11:02:28.477Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.629 1504.4481 12:04:15.96M 2015-10-01T11:02:28.676Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4485 12:04:16.18M 2015-10-01T11:02:28.880Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.849 34.629 1504.4487 12:04:16.38M 2015-10-01T11:02:29.080Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.849 34.628 1504.4496 12:04:16.58M 2015-10-01T11:02:29.313Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.849 34.629 1504.4497 12:04:16.78M 2015-10-01T11:02:29.490Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.849 34.628 1504.4495 12:04:17.00M 2015-10-01T11:02:29.690Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.849 34.628 1504.4492 12:04:17.19M 2015-10-01T11:02:29.940Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.628 1504.4497 12:04:17.39M 2015-10-01T11:02:30.100Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.627 1504.4489 12:04:17.64M 2015-10-01T11:02:30.313Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.627 1504.4486 12:04:17.79M 2015-10-01T11:02:30.500Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.848 34.627 1504.4490 12:04:18.01M 2015-10-01T11:02:30.705Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.629 1504.4436 12:04:18.21M 2015-10-01T11:02:30.910Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4441 12:04:18.41M 2015-10-01T11:02:31.125Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4435 12:04:18.61M 2015-10-01T11:02:31.316Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4430 12:04:18.82M 2015-10-01T11:02:31.520Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4436 12:04:19.02M 2015-10-01T11:02:31.720Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.847 34.628 1504.4436 12:04:19.22M 2015-10-01T11:02:31.925Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.629 1504.4429 12:04:19.42M 2015-10-01T11:02:32.130Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.847 34.629 1504.4418 12:04:19.62M 2015-10-01T11:02:32.330Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.847 34.629 1504.4425 12:04:19.82M 2015-10-01T11:02:32.535Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.629 1504.4437 12:04:20.04M 2015-10-01T11:02:32.735Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.629 1504.4440 12:04:20.24M 2015-10-01T11:02:32.940Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.629 1504.4447 12:04:20.44M 2015-10-01T11:02:33.145Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.848 34.629 1504.4454 12:04:20.64M 2015-10-01T11:02:33.345Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4454 12:04:20.84M 2015-10-01T11:02:33.550Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4460 12:04:21.06M 2015-10-01T11:02:33.757Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4468 12:04:21.25M 2015-10-01T11:02:33.956Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.627 1504.4470 12:04:21.46M 2015-10-01T11:02:34.160Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4481 12:04:21.65M 2015-10-01T11:02:34.358Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4490 12:04:21.85M 2015-10-01T11:02:34.594Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4500 12:04:22.07M 2015-10-01T11:02:34.766Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.848 34.626 1504.4507 12:04:22.27M 2015-10-01T11:02:35.015Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.626 1504.4520 12:04:22.47M 2015-10-01T11:02:35.175Z|I-OCEAN7-304-XXXX| 25.07 14.314 41.848 34.626 1504.4526 12:04:22.71M 2015-10-01T11:02:35.375Z|I-OCEAN7-304-XXXX| 25.05 14.314 41.848 34.626 1504.4526 12:04:22.87M 2015-10-01T11:02:35.595Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4521 12:04:23.08M 2015-10-01T11:02:35.780Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4523 12:04:23.30M 2015-10-01T11:02:35.985Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4530 12:04:23.48M 2015-10-01T11:02:36.190Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.848 34.626 1504.4534 12:04:23.68M 2015-10-01T11:02:36.390Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.848 34.625 1504.4532 12:04:23.88M 2015-10-01T11:02:36.596Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.848 34.626 1504.4523 12:04:24.10M 2015-10-01T11:02:36.833Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.848 34.626 1504.4526 12:04:24.30M 2015-10-01T11:02:37.000Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.848 34.626 1504.4526 12:04:24.50M 2015-10-01T11:02:37.201Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4521 12:04:24.70M 2015-10-01T11:02:37.406Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4515 12:04:24.89M 2015-10-01T11:02:37.606Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.626 1504.4508 12:04:25.11M 2015-10-01T11:02:37.811Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4495 12:04:25.31M 2015-10-01T11:02:38.016Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.626 1504.4490 12:04:25.51M 2015-10-01T11:02:38.221Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4485 12:04:25.71M 2015-10-01T11:02:38.421Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:04:25.91M 2015-10-01T11:02:38.626Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4467 12:04:26.13M 2015-10-01T11:02:38.831Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4459 12:04:26.33M 2015-10-01T11:02:39.031Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4456 12:04:26.53M 2015-10-01T11:02:39.236Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4448 12:04:26.73M 2015-10-01T11:02:39.436Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4436 12:04:26.93M 2015-10-01T11:02:39.641Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4431 12:04:27.14M 2015-10-01T11:02:39.841Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.845 34.626 1504.4423 12:04:27.34M 2015-10-01T11:02:40.061Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.845 34.626 1504.4419 12:04:27.54M 2015-10-01T11:02:40.251Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.845 34.626 1504.4419 12:04:27.76M 2015-10-01T11:02:40.456Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.845 34.626 1504.4417 12:04:27.94M 2015-10-01T11:02:40.656Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.845 34.627 1504.4417 12:04:28.16M 2015-10-01T11:02:40.856Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.846 34.627 1504.4417 12:04:28.36M 2015-10-01T11:02:41.061Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.846 34.627 1504.4423 12:04:28.56M 2015-10-01T11:02:41.266Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.846 34.627 1504.4431 12:04:28.76M 2015-10-01T11:02:41.466Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.626 1504.4441 12:04:28.96M 2015-10-01T11:02:41.671Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4442 12:04:29.17M 2015-10-01T11:02:41.876Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4446 12:04:29.37M 2015-10-01T11:02:42.076Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4443 12:04:29.57M 2015-10-01T11:02:42.277Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4448 12:04:29.77M 2015-10-01T11:02:42.481Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4457 12:04:29.97M 2015-10-01T11:02:42.686Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4457 12:04:30.19M 2015-10-01T11:02:42.886Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:30.39M 2015-10-01T11:02:43.091Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:30.59M 2015-10-01T11:02:43.313Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4459 12:04:30.79M 2015-10-01T11:02:43.496Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:31.01M 2015-10-01T11:02:43.701Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4458 12:04:31.21M 2015-10-01T11:02:43.906Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4460 12:04:31.40M 2015-10-01T11:02:44.106Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4457 12:04:31.60M 2015-10-01T11:02:44.311Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.628 1504.4454 12:04:31.80M 2015-10-01T11:02:44.531Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4447 12:04:32.02M 2015-10-01T11:02:44.711Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.847 34.628 1504.4451 12:04:32.24M 2015-10-01T11:02:44.917Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.628 1504.4454 12:04:32.42M 2015-10-01T11:02:45.171Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4454 12:04:32.62M 2015-10-01T11:02:45.326Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.629 1504.4456 12:04:32.86M 2015-10-01T11:02:45.526Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4458 12:04:33.03M 2015-10-01T11:02:45.731Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4460 12:04:33.23M 2015-10-01T11:02:45.936Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4462 12:04:33.43M 2015-10-01T11:02:46.136Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4462 12:04:33.63M 2015-10-01T11:02:46.341Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.627 1504.4468 12:04:33.83M 2015-10-01T11:02:46.541Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.628 1504.4480 12:04:34.05M 2015-10-01T11:02:46.746Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4482 12:04:34.25M 2015-10-01T11:02:46.953Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4475 12:04:34.45M 2015-10-01T11:02:47.151Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4479 12:04:34.65M 2015-10-01T11:02:47.356Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4478 12:04:34.85M 2015-10-01T11:02:47.561Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4476 12:04:35.06M 2015-10-01T11:02:47.761Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4474 12:04:35.26M 2015-10-01T11:02:47.966Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4467 12:04:35.46M 2015-10-01T11:02:48.166Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4462 12:04:35.66M 2015-10-01T11:02:48.371Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4459 12:04:35.86M 2015-10-01T11:02:48.593Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4458 12:04:36.08M 2015-10-01T11:02:48.776Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.627 1504.4456 12:04:36.28M 2015-10-01T11:02:48.996Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4456 12:04:36.48M 2015-10-01T11:02:49.181Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4463 12:04:36.69M 2015-10-01T11:02:49.381Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4465 12:04:36.88M 2015-10-01T11:02:49.586Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4462 12:04:37.09M 2015-10-01T11:02:49.791Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4464 12:04:37.29M 2015-10-01T11:02:49.991Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4463 12:04:37.49M 2015-10-01T11:02:50.241Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4464 12:04:37.69M 2015-10-01T11:02:50.401Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4470 12:04:37.94M 2015-10-01T11:02:50.601Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.630 1504.4476 12:04:38.11M 2015-10-01T11:02:50.806Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.850 34.630 1504.4480 12:04:38.31M 2015-10-01T11:02:51.011Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.850 34.631 1504.4487 12:04:38.51M 2015-10-01T11:02:51.211Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.850 34.631 1504.4486 12:04:38.71M 2015-10-01T11:02:51.416Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.850 34.631 1504.4485 12:04:38.91M 2015-10-01T11:02:51.621Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.850 34.631 1504.4484 12:04:39.12M 2015-10-01T11:02:51.821Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.631 1504.4482 12:04:39.32M 2015-10-01T11:02:52.026Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.630 1504.4482 12:04:39.52M 2015-10-01T11:02:52.231Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.849 34.629 1504.4481 12:04:39.72M 2015-10-01T11:02:52.431Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4489 12:04:39.92M 2015-10-01T11:02:52.636Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.628 1504.4486 12:04:40.14M 2015-10-01T11:02:52.837Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4474 12:04:40.34M 2015-10-01T11:02:53.041Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4474 12:04:40.54M 2015-10-01T11:02:53.241Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.628 1504.4467 12:04:40.74M 2015-10-01T11:02:53.466Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4457 12:04:40.94M 2015-10-01T11:02:53.646Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4449 12:04:41.17M 2015-10-01T11:02:53.851Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4448 12:04:41.35M 2015-10-01T11:02:54.056Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4451 12:04:41.55M 2015-10-01T11:02:54.261Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4463 12:04:41.75M 2015-10-01T11:02:54.461Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4471 12:04:41.95M 2015-10-01T11:02:54.666Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.626 1504.4476 12:04:42.17M 2015-10-01T11:02:54.866Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:04:42.37M 2015-10-01T11:02:55.071Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4470 12:04:42.57M 2015-10-01T11:02:55.316Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.628 1504.4468 12:04:42.77M 2015-10-01T11:02:55.476Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4474 12:04:43.03M 2015-10-01T11:02:55.676Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4476 12:04:43.18M 2015-10-01T11:02:55.881Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4485 12:04:43.38M 2015-10-01T11:02:56.086Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.850 34.630 1504.4492 12:04:43.58M 2015-10-01T11:02:56.286Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.850 34.630 1504.4500 12:04:43.78M 2015-10-01T11:02:56.491Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.851 34.631 1504.4509 12:04:44.00M 2015-10-01T11:02:56.696Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4507 12:04:44.20M 2015-10-01T11:02:56.896Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4508 12:04:44.40M 2015-10-01T11:02:57.113Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.851 34.631 1504.4497 12:04:44.60M 2015-10-01T11:02:57.301Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.851 34.632 1504.4491 12:04:44.80M 2015-10-01T11:02:57.506Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.851 34.632 1504.4485 12:04:45.01M 2015-10-01T11:02:57.711Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.851 34.631 1504.4476 12:04:45.21M 2015-10-01T11:02:57.927Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.850 34.631 1504.4479 12:04:45.41M 2015-10-01T11:02:58.117Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.850 34.631 1504.4470 12:04:45.63M 2015-10-01T11:02:58.317Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.849 34.630 1504.4465 12:04:45.81M 2015-10-01T11:02:58.521Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.849 34.630 1504.4458 12:04:46.03M 2015-10-01T11:02:58.721Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.849 34.630 1504.4457 12:04:46.23M 2015-10-01T11:02:58.926Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.629 1504.4457 12:04:46.43M 2015-10-01T11:02:59.153Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4449 12:04:46.63M 2015-10-01T11:02:59.331Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.627 1504.4453 12:04:46.83M 2015-10-01T11:02:59.536Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.626 1504.4451 12:04:47.04M 2015-10-01T11:02:59.736Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4453 12:04:47.24M 2015-10-01T11:02:59.941Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4449 12:04:47.44M