2015-10-01T11:01:00.157Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4487 12:02:47.65M 2015-10-01T11:01:00.361Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.846 34.626 1504.4482 12:02:47.85M 2015-10-01T11:01:00.561Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.625 1504.4475 12:02:48.07M 2015-10-01T11:01:00.766Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.846 34.625 1504.4482 12:02:48.26M 2015-10-01T11:01:00.966Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.846 34.625 1504.4480 12:02:48.46M 2015-10-01T11:01:01.171Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.625 1504.4481 12:02:48.66M 2015-10-01T11:01:01.376Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4481 12:02:48.86M 2015-10-01T11:01:01.581Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4508 12:02:49.08M 2015-10-01T11:01:01.797Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4502 12:02:49.28M 2015-10-01T11:01:01.986Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.848 34.627 1504.4503 12:02:49.50M 2015-10-01T11:01:02.186Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.627 1504.4500 12:02:49.68M 2015-10-01T11:01:02.392Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4504 12:02:49.88M 2015-10-01T11:01:02.592Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.628 1504.4507 12:02:50.10M 2015-10-01T11:01:02.797Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.849 34.628 1504.4508 12:02:50.29M 2015-10-01T11:01:02.997Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4510 12:02:50.49M 2015-10-01T11:01:03.202Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.628 1504.4504 12:02:50.69M 2015-10-01T11:01:03.406Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.849 34.628 1504.4495 12:02:50.89M 2015-10-01T11:01:03.652Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4500 12:02:51.11M 2015-10-01T11:01:03.811Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4498 12:02:51.35M 2015-10-01T11:01:04.016Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4438 12:02:51.51M 2015-10-01T11:01:04.216Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.849 34.631 1504.4425 12:02:51.71M 2015-10-01T11:01:04.416Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.848 34.631 1504.4420 12:02:51.91M 2015-10-01T11:01:04.626Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.849 34.631 1504.4421 12:02:52.12M 2015-10-01T11:01:04.826Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.849 34.631 1504.4429 12:02:52.32M 2015-10-01T11:01:05.027Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.849 34.632 1504.4427 12:02:52.52M 2015-10-01T11:01:05.232Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.849 34.632 1504.4423 12:02:52.72M 2015-10-01T11:01:05.437Z|I-OCEAN7-304-XXXX| 25.06 14.308 41.856 34.638 1504.4498 12:02:52.92M 2015-10-01T11:01:05.637Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.856 34.638 1504.4509 12:02:53.14M 2015-10-01T11:01:05.842Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.857 34.638 1504.4526 12:02:53.34M 2015-10-01T11:01:06.042Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.857 34.638 1504.4539 12:02:53.54M 2015-10-01T11:01:06.267Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.857 34.638 1504.4552 12:02:53.73M 2015-10-01T11:01:06.447Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.856 34.637 1504.4548 12:02:53.95M 2015-10-01T11:01:06.672Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.856 34.637 1504.4553 12:02:54.15M 2015-10-01T11:01:06.857Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.857 34.637 1504.4557 12:02:54.35M 2015-10-01T11:01:07.062Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.856 34.636 1504.4561 12:02:54.55M 2015-10-01T11:01:07.267Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.855 34.635 1504.4562 12:02:54.75M 2015-10-01T11:01:07.472Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.855 34.634 1504.4554 12:02:54.95M 2015-10-01T11:01:07.667Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.853 34.633 1504.4542 12:02:55.17M 2015-10-01T11:01:07.872Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.632 1504.4539 12:02:55.37M 2015-10-01T11:01:08.077Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4526 12:02:55.57M 2015-10-01T11:01:08.282Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.850 34.630 1504.4519 12:02:55.77M 2015-10-01T11:01:08.512Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.629 1504.4517 12:02:55.97M 2015-10-01T11:01:08.727Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4508 12:02:56.19M 2015-10-01T11:01:08.887Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4507 12:02:56.43M 2015-10-01T11:01:09.092Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4498 12:02:56.58M 2015-10-01T11:01:09.292Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.850 34.630 1504.4490 12:02:56.78M 2015-10-01T11:01:09.497Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.850 34.630 1504.4497 12:02:57.00M 2015-10-01T11:01:09.702Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.845 34.625 1504.4456 12:02:57.20M 2015-10-01T11:01:09.902Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4462 12:02:57.40M 2015-10-01T11:01:10.107Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4463 12:02:57.60M 2015-10-01T11:01:10.307Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.845 34.625 1504.4463 12:02:57.80M 2015-10-01T11:01:10.512Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.845 34.625 1504.4458 12:02:58.01M 2015-10-01T11:01:10.732Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.845 34.625 1504.4464 12:02:58.22M 2015-10-01T11:01:10.917Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.626 1504.4457 12:02:58.43M 2015-10-01T11:01:11.122Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.845 34.625 1504.4465 12:02:58.61M 2015-10-01T11:01:11.322Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4470 12:02:58.81M 2015-10-01T11:01:11.527Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.847 34.627 1504.4467 12:02:59.03M 2015-10-01T11:01:11.732Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.847 34.628 1504.4465 12:02:59.23M 2015-10-01T11:01:11.932Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4460 12:02:59.43M 2015-10-01T11:01:12.137Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.848 34.628 1504.4475 12:02:59.63M 2015-10-01T11:01:12.337Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.629 1504.4484 12:02:59.83M 2015-10-01T11:01:12.542Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4486 12:03:00.04M 2015-10-01T11:01:12.742Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.630 1504.4485 12:03:00.24M 2015-10-01T11:01:12.947Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.630 1504.4481 12:03:00.44M 2015-10-01T11:01:13.152Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.849 34.630 1504.4474 12:03:00.64M 2015-10-01T11:01:13.352Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.849 34.629 1504.4474 12:03:00.84M 2015-10-01T11:01:13.558Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.629 1504.4482 12:03:01.06M 2015-10-01T11:01:13.807Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4479 12:03:01.26M 2015-10-01T11:01:13.962Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4480 12:03:01.50M 2015-10-01T11:01:14.167Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4493 12:03:01.66M 2015-10-01T11:01:14.367Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4500 12:03:01.86M 2015-10-01T11:01:14.567Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.630 1504.4514 12:03:02.07M 2015-10-01T11:01:14.777Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4529 12:03:02.27M 2015-10-01T11:01:14.977Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.629 1504.4521 12:03:02.47M 2015-10-01T11:01:15.197Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.630 1504.4526 12:03:02.67M 2015-10-01T11:01:15.382Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.630 1504.4529 12:03:02.89M 2015-10-01T11:01:15.587Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.850 34.629 1504.4531 12:03:03.09M 2015-10-01T11:01:15.792Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.850 34.629 1504.4521 12:03:03.29M 2015-10-01T11:01:15.992Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.628 1504.4509 12:03:03.49M 2015-10-01T11:01:16.197Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.855 34.634 1504.4580 12:03:03.69M 2015-10-01T11:01:16.397Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.856 34.635 1504.4583 12:03:03.89M 2015-10-01T11:01:16.602Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.857 34.635 1504.4596 12:03:04.10M 2015-10-01T11:01:16.802Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.857 34.636 1504.4597 12:03:04.30M 2015-10-01T11:01:17.007Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.857 34.636 1504.4586 12:03:04.50M 2015-10-01T11:01:17.207Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.856 34.635 1504.4574 12:03:04.70M 2015-10-01T11:01:17.417Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.856 34.636 1504.4569 12:03:04.90M 2015-10-01T11:01:17.617Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.857 34.637 1504.4580 12:03:05.12M 2015-10-01T11:01:17.817Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.856 34.636 1504.4558 12:03:05.32M 2015-10-01T11:01:18.022Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.856 34.636 1504.4551 12:03:05.52M 2015-10-01T11:01:18.227Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.855 34.636 1504.4545 12:03:05.71M 2015-10-01T11:01:18.422Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.855 34.635 1504.4534 12:03:05.91M 2015-10-01T11:01:18.632Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.854 34.634 1504.4528 12:03:06.13M 2015-10-01T11:01:18.837Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.854 34.634 1504.4532 12:03:06.33M 2015-10-01T11:01:19.037Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.854 34.634 1504.4524 12:03:06.53M 2015-10-01T11:01:19.242Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.853 34.633 1504.4517 12:03:06.73M 2015-10-01T11:01:19.447Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.632 1504.4517 12:03:06.93M 2015-10-01T11:01:19.662Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.851 34.632 1504.4500 12:03:07.15M 2015-10-01T11:01:19.852Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.851 34.631 1504.4506 12:03:07.36M 2015-10-01T11:01:20.052Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.632 1504.4514 12:03:07.55M 2015-10-01T11:01:20.252Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.627 1504.4454 12:03:07.75M 2015-10-01T11:01:20.457Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4446 12:03:07.94M 2015-10-01T11:01:20.662Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.625 1504.4441 12:03:08.16M 2015-10-01T11:01:20.867Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4441 12:03:08.36M 2015-10-01T11:01:21.072Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.844 34.624 1504.4445 12:03:08.56M 2015-10-01T11:01:21.272Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.849 34.629 1504.4492 12:03:08.76M 2015-10-01T11:01:21.477Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4471 12:03:08.96M 2015-10-01T11:01:21.677Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4475 12:03:09.18M 2015-10-01T11:01:21.882Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4489 12:03:09.38M 2015-10-01T11:01:22.082Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4497 12:03:09.58M 2015-10-01T11:01:22.287Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.850 34.629 1504.4509 12:03:09.78M 2015-10-01T11:01:22.492Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.855 34.634 1504.4569 12:03:10.98M 2015-10-01T11:01:22.692Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4503 12:03:10.19M 2015-10-01T11:01:22.897Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4502 12:03:10.39M 2015-10-01T11:01:23.097Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.627 1504.4509 12:03:10.59M 2015-10-01T11:01:23.302Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.848 34.627 1504.4506 12:03:10.79M 2015-10-01T11:01:23.502Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4497 12:03:11.01M 2015-10-01T11:01:23.712Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4497 12:03:11.21M 2015-10-01T11:01:23.912Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4495 12:03:11.41M 2015-10-01T11:01:24.132Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.846 34.625 1504.4490 12:03:11.61M 2015-10-01T11:01:24.317Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4497 12:03:11.82M 2015-10-01T11:01:24.522Z|I-OCEAN7-304-XXXX| 25.11 14.313 41.848 34.627 1504.4514 12:03:12.03M 2015-10-01T11:01:24.722Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4498 12:03:12.22M 2015-10-01T11:01:24.927Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4493 12:03:12.42M 2015-10-01T11:01:25.127Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.626 1504.4487 12:03:12.62M 2015-10-01T11:01:25.332Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4481 12:03:12.82M 2015-10-01T11:01:25.553Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4482 12:03:13.04M 2015-10-01T11:01:25.737Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.846 34.625 1504.4478 12:03:13.24M 2015-10-01T11:01:25.942Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.845 34.625 1504.4470 12:03:13.44M 2015-10-01T11:01:26.142Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4465 12:03:13.64M 2015-10-01T11:01:26.347Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4467 12:03:13.83M 2015-10-01T11:01:26.552Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4470 12:03:14.05M 2015-10-01T11:01:26.752Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4473 12:03:14.25M 2015-10-01T11:01:26.957Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.626 1504.4471 12:03:14.45M 2015-10-01T11:01:27.157Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:03:14.65M 2015-10-01T11:01:27.363Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4469 12:03:14.85M 2015-10-01T11:01:27.568Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4468 12:03:15.07M 2015-10-01T11:01:27.768Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4470 12:03:15.27M 2015-10-01T11:01:27.973Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4465 12:03:15.47M 2015-10-01T11:01:28.173Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4465 12:03:15.67M 2015-10-01T11:01:28.377Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4458 12:03:15.86M 2015-10-01T11:01:28.598Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4452 12:03:16.08M 2015-10-01T11:01:28.782Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.847 34.628 1504.4448 12:03:16.30M 2015-10-01T11:01:29.033Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.848 34.629 1504.4452 12:03:16.48M 2015-10-01T11:01:29.187Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4448 12:03:16.73M 2015-10-01T11:01:29.392Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4445 12:03:16.88M 2015-10-01T11:01:29.593Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.847 34.629 1504.4445 12:03:17.10M 2015-10-01T11:01:29.798Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.847 34.628 1504.4437 12:03:17.30M 2015-10-01T11:01:30.003Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.847 34.628 1504.4443 12:03:17.50M 2015-10-01T11:01:30.203Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.628 1504.4452 12:03:17.70M 2015-10-01T11:01:30.408Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4463 12:03:17.89M 2015-10-01T11:01:30.608Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4468 12:03:18.11M 2015-10-01T11:01:30.813Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4470 12:03:18.31M 2015-10-01T11:01:31.013Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4471 12:03:18.51M 2015-10-01T11:01:31.218Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4474 12:03:18.71M 2015-10-01T11:01:31.423Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4486 12:03:18.91M 2015-10-01T11:01:31.628Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4495 12:03:19.13M 2015-10-01T11:01:31.828Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.627 1504.4489 12:03:19.33M 2015-10-01T11:01:32.033Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4487 12:03:19.52M 2015-10-01T11:01:32.238Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4496 12:03:19.72M 2015-10-01T11:01:32.438Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4503 12:03:19.93M 2015-10-01T11:01:32.643Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4507 12:03:20.14M 2015-10-01T11:01:32.843Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4510 12:03:20.34M 2015-10-01T11:01:33.063Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4506 12:03:20.54M 2015-10-01T11:01:33.248Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4495 12:03:20.76M 2015-10-01T11:01:33.453Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.626 1504.4487 12:03:20.94M 2015-10-01T11:01:33.658Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4484 12:03:21.16M 2015-10-01T11:01:33.858Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4481 12:03:21.36M 2015-10-01T11:01:34.108Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.627 1504.4482 12:03:21.56M 2015-10-01T11:01:34.268Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.847 34.627 1504.4479 12:03:21.80M 2015-10-01T11:01:34.468Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.626 1504.4470 12:03:21.95M 2015-10-01T11:01:34.673Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.626 1504.4467 12:03:22.17M 2015-10-01T11:01:34.873Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.626 1504.4473 12:03:22.37M 2015-10-01T11:01:35.078Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4457 12:03:22.57M 2015-10-01T11:01:35.283Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.626 1504.4456 12:03:22.77M 2015-10-01T11:01:35.483Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4454 12:03:22.97M 2015-10-01T11:01:35.688Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4454 12:03:23.19M 2015-10-01T11:01:35.888Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4459 12:03:23.39M 2015-10-01T11:01:36.093Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4465 12:03:23.59M 2015-10-01T11:01:36.293Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4468 12:03:23.78M 2015-10-01T11:01:36.498Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4474 12:03:24.00M 2015-10-01T11:01:36.703Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.847 34.628 1504.4445 12:03:24.20M 2015-10-01T11:01:36.903Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.628 1504.4440 12:03:24.40M 2015-10-01T11:01:37.108Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.628 1504.4440 12:03:24.60M 2015-10-01T11:01:37.308Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.846 34.628 1504.4434 12:03:24.80M 2015-10-01T11:01:37.528Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.846 34.628 1504.4438 12:03:25.02M 2015-10-01T11:01:37.718Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.627 1504.4438 12:03:25.23M 2015-10-01T11:01:37.918Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.628 1504.4431 12:03:25.42M 2015-10-01T11:01:38.123Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.628 1504.4431 12:03:25.62M 2015-10-01T11:01:38.328Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4437 12:03:25.81M 2015-10-01T11:01:38.528Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.847 34.628 1504.4431 12:03:26.03M 2015-10-01T11:01:38.733Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4492 12:03:26.23M 2015-10-01T11:01:38.933Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.847 34.626 1504.4492 12:03:26.43M 2015-10-01T11:01:39.138Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4503 12:03:26.63M 2015-10-01T11:01:39.343Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4500 12:03:26.83M 2015-10-01T11:01:39.543Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.847 34.626 1504.4506 12:03:27.05M 2015-10-01T11:01:39.743Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.854 34.632 1504.4574 12:03:27.25M 2015-10-01T11:01:39.948Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.854 34.632 1504.4581 12:03:27.44M 2015-10-01T11:01:40.153Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.852 34.630 1504.4554 12:03:27.64M 2015-10-01T11:01:40.353Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.851 34.629 1504.4543 12:03:27.84M 2015-10-01T11:01:40.558Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.851 34.629 1504.4539 12:03:28.06M 2015-10-01T11:01:40.758Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.849 34.628 1504.4523 12:03:28.26M 2015-10-01T11:01:40.963Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4510 12:03:28.46M 2015-10-01T11:01:41.168Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4497 12:03:28.66M 2015-10-01T11:01:41.373Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.625 1504.4470 12:03:28.86M 2015-10-01T11:01:41.578Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.845 34.624 1504.4459 12:03:29.08M 2015-10-01T11:01:41.778Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.624 1504.4448 12:03:29.28M 2015-10-01T11:01:41.998Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.624 1504.4445 12:03:29.47M 2015-10-01T11:01:42.183Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4440 12:03:29.69M 2015-10-01T11:01:42.383Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.844 34.624 1504.4442 12:03:29.87M 2015-10-01T11:01:42.588Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.844 34.623 1504.4445 12:03:30.09M 2015-10-01T11:01:42.793Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.844 34.624 1504.4440 12:03:30.29M 2015-10-01T11:01:42.998Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.843 34.623 1504.4435 12:03:30.49M 2015-10-01T11:01:43.198Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.843 34.623 1504.4437 12:03:30.69M 2015-10-01T11:01:43.403Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.847 34.627 1504.4484 12:03:30.89M 2015-10-01T11:01:43.603Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4490 12:03:31.11M 2015-10-01T11:01:43.808Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4492 12:03:31.31M 2015-10-01T11:01:44.008Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4489 12:03:31.51M 2015-10-01T11:01:44.213Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4481 12:03:31.70M 2015-10-01T11:01:44.418Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.627 1504.4479 12:03:31.90M 2015-10-01T11:01:44.618Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4479 12:03:32.12M 2015-10-01T11:01:44.823Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4485 12:03:32.32M 2015-10-01T11:01:45.028Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4493 12:03:32.52M 2015-10-01T11:01:45.228Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4490 12:03:32.72M 2015-10-01T11:01:45.433Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4491 12:03:32.92M 2015-10-01T11:01:45.633Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4495 12:03:33.14M 2015-10-01T11:01:45.838Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.630 1504.4506 12:03:33.34M 2015-10-01T11:01:46.043Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.630 1504.4517 12:03:33.54M 2015-10-01T11:01:46.248Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4518 12:03:33.74M 2015-10-01T11:01:46.463Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4526 12:03:33.94M 2015-10-01T11:01:46.648Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.628 1504.4506 12:03:34.17M 2015-10-01T11:01:46.848Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.628 1504.4507 12:03:34.35M 2015-10-01T11:01:47.073Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.629 1504.4512 12:03:34.55M 2015-10-01T11:01:47.258Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.629 1504.4525 12:03:34.75M 2015-10-01T11:01:47.463Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4524 12:03:34.95M 2015-10-01T11:01:47.668Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4523 12:03:35.17M 2015-10-01T11:01:47.875Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.629 1504.4515 12:03:35.37M 2015-10-01T11:01:48.073Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.840 34.620 1504.4409 12:03:35.57M 2015-10-01T11:01:48.276Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.620 1504.4403 12:03:35.77M 2015-10-01T11:01:48.478Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.620 1504.4401 12:03:35.96M 2015-10-01T11:01:48.678Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.620 1504.4403 12:03:36.18M 2015-10-01T11:01:48.883Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.839 34.620 1504.4398 12:03:36.38M 2015-10-01T11:01:49.088Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.839 34.620 1504.4392 12:03:36.58M 2015-10-01T11:01:49.333Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.839 34.620 1504.4382 12:03:36.78M 2015-10-01T11:01:49.493Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.840 34.621 1504.4386 12:03:37.04M 2015-10-01T11:01:49.693Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.841 34.622 1504.4401 12:03:37.20M 2015-10-01T11:01:49.898Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.842 34.623 1504.4408 12:03:37.40M 2015-10-01T11:01:50.103Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.842 34.623 1504.4414 12:03:37.59M 2015-10-01T11:01:50.303Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.843 34.624 1504.4412 12:03:37.79M 2015-10-01T11:01:50.508Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.843 34.624 1504.4421 12:03:38.01M 2015-10-01T11:01:50.708Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.843 34.624 1504.4412 12:03:38.21M 2015-10-01T11:01:50.929Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.843 34.624 1504.4419 12:03:38.41M 2015-10-01T11:01:51.118Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4419 12:03:38.63M 2015-10-01T11:01:51.319Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.833 34.615 1504.4297 12:03:38.81M 2015-10-01T11:01:51.523Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.832 34.615 1504.4274 12:03:39.03M 2015-10-01T11:01:51.723Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.832 34.615 1504.4259 12:03:39.23M 2015-10-01T11:01:51.929Z|I-OCEAN7-304-XXXX| 25.03 14.309 41.841 34.623 1504.4353 12:03:39.43M 2015-10-01T11:01:52.134Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.843 34.625 1504.4370 12:03:39.63M 2015-10-01T11:01:52.334Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.844 34.626 1504.4382 12:03:39.82M 2015-10-01T11:01:52.539Z|I-OCEAN7-304-XXXX| 25.04 14.309 41.845 34.627 1504.4397 12:03:40.04M 2015-10-01T11:01:52.739Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.854 34.635 1504.4496 12:03:40.24M 2015-10-01T11:01:52.944Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.853 34.635 1504.4497 12:03:40.44M 2015-10-01T11:01:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.853 34.635 1504.4495 12:03:40.64M 2015-10-01T11:01:53.349Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.853 34.635 1504.4496 12:03:40.84M 2015-10-01T11:01:53.559Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.853 34.634 1504.4485 12:03:41.06M 2015-10-01T11:01:53.759Z|I-OCEAN7-304-XXXX| 25.00 14.309 41.853 34.634 1504.4480 12:03:41.26M 2015-10-01T11:01:53.959Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.853 34.635 1504.4485 12:03:41.46M 2015-10-01T11:01:54.164Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.854 34.635 1504.4500 12:03:41.65M 2015-10-01T11:01:54.364Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.854 34.635 1504.4503 12:03:41.85M 2015-10-01T11:01:54.569Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.853 34.634 1504.4502 12:03:42.07M 2015-10-01T11:01:54.769Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.852 34.633 1504.4501 12:03:42.27M 2015-10-01T11:01:54.974Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4510 12:03:42.47M 2015-10-01T11:01:55.179Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4498 12:03:42.67M 2015-10-01T11:01:55.394Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4508 12:03:42.87M 2015-10-01T11:01:55.584Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4502 12:03:43.10M 2015-10-01T11:01:55.784Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4491 12:03:43.29M 2015-10-01T11:01:55.989Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4519 12:03:43.48M 2015-10-01T11:01:56.189Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.630 1504.4529 12:03:43.69M 2015-10-01T11:01:56.399Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.852 34.631 1504.4541 12:03:43.88M 2015-10-01T11:01:56.599Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4482 12:03:44.10M 2015-10-01T11:01:56.804Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4474 12:03:44.30M 2015-10-01T11:01:57.004Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4458 12:03:44.50M 2015-10-01T11:01:57.209Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.845 34.625 1504.4451 12:03:44.70M 2015-10-01T11:01:57.433Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4446 12:03:44.90M 2015-10-01T11:01:57.614Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4443 12:03:45.11M 2015-10-01T11:01:57.833Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.842 34.622 1504.4431 12:03:45.31M 2015-10-01T11:01:58.019Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.842 34.623 1504.4426 12:03:45.52M 2015-10-01T11:01:58.224Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.843 34.624 1504.4425 12:03:45.71M 2015-10-01T11:01:58.433Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.843 34.624 1504.4420 12:03:45.91M 2015-10-01T11:01:58.624Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.843 34.624 1504.4424 12:03:46.13M 2015-10-01T11:01:58.834Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.844 34.625 1504.4427 12:03:46.33M 2015-10-01T11:01:59.036Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.844 34.625 1504.4430 12:03:46.53M 2015-10-01T11:01:59.239Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.844 34.625 1504.4430 12:03:46.73M 2015-10-01T11:01:59.439Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.624 1504.4427 12:03:46.93M 2015-10-01T11:01:59.673Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.624 1504.4429 12:03:47.15M 2015-10-01T11:01:59.864Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.843 34.623 1504.4434 12:03:47.35M