2015-10-01T10:55:00.001Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4497 11:56:47.46M 2015-10-01T10:55:00.181Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4495 11:56:47.68M 2015-10-01T10:55:00.391Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4491 11:56:47.86M 2015-10-01T10:55:00.591Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4485 11:56:48.08M 2015-10-01T10:55:00.796Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.847 34.627 1504.4519 11:56:48.28M 2015-10-01T10:55:00.996Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.848 34.627 1504.4521 11:56:48.48M 2015-10-01T10:55:01.196Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.848 34.627 1504.4525 11:56:48.67M 2015-10-01T10:55:01.401Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.847 34.626 1504.4531 11:56:48.87M 2015-10-01T10:55:01.606Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.847 34.626 1504.4535 11:56:49.09M 2015-10-01T10:55:01.832Z|I-OCEAN7-304-XXXX| 25.20 14.313 41.847 34.625 1504.4537 11:56:49.29M 2015-10-01T10:55:02.011Z|I-OCEAN7-304-XXXX| 25.16 14.314 41.847 34.625 1504.4536 11:56:49.49M 2015-10-01T10:55:02.232Z|I-OCEAN7-304-XXXX| 25.20 14.314 41.847 34.625 1504.4545 11:56:49.69M 2015-10-01T10:55:02.416Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4453 11:56:49.89M 2015-10-01T10:55:02.621Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4437 11:56:50.11M 2015-10-01T10:55:02.826Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4432 11:56:50.31M 2015-10-01T10:55:03.026Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.629 1504.4425 11:56:50.51M 2015-10-01T10:55:03.231Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.847 34.629 1504.4421 11:56:50.71M 2015-10-01T10:55:03.436Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.847 34.630 1504.4417 11:56:50.90M 2015-10-01T10:55:03.636Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.848 34.631 1504.4417 11:56:51.12M 2015-10-01T10:55:03.841Z|I-OCEAN7-304-XXXX| 25.16 14.307 41.848 34.632 1504.4406 11:56:51.32M 2015-10-01T10:55:04.046Z|I-OCEAN7-304-XXXX| 25.21 14.307 41.848 34.632 1504.4418 11:56:51.52M 2015-10-01T10:55:04.272Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.848 34.631 1504.4423 11:56:51.72M 2015-10-01T10:55:04.466Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.848 34.631 1504.4427 11:56:51.92M 2015-10-01T10:55:04.651Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.848 34.631 1504.4435 11:56:52.15M 2015-10-01T10:55:04.856Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.848 34.631 1504.4436 11:56:52.34M 2015-10-01T10:55:05.061Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.848 34.631 1504.4441 11:56:52.54M 2015-10-01T10:55:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.848 34.630 1504.4457 11:56:52.74M 2015-10-01T10:55:05.466Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.630 1504.4470 11:56:52.93M 2015-10-01T10:55:05.666Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4493 11:56:53.15M 2015-10-01T10:55:05.871Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4493 11:56:53.35M 2015-10-01T10:55:06.071Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4495 11:56:53.55M 2015-10-01T10:55:06.276Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4502 11:56:53.75M 2015-10-01T10:55:06.481Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4503 11:56:53.95M 2015-10-01T10:55:06.681Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4503 11:56:54.17M 2015-10-01T10:55:06.886Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4497 11:56:54.37M 2015-10-01T10:55:07.091Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4491 11:56:54.57M 2015-10-01T10:55:07.291Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4502 11:56:54.77M 2015-10-01T10:55:07.491Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4506 11:56:54.96M 2015-10-01T10:55:07.696Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.628 1504.4510 11:56:55.18M 2015-10-01T10:55:07.901Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.628 1504.4513 11:56:55.38M 2015-10-01T10:55:08.101Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.628 1504.4524 11:56:55.58M 2015-10-01T10:55:08.306Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.628 1504.4528 11:56:55.78M 2015-10-01T10:55:08.506Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4530 11:56:56.00M 2015-10-01T10:55:08.711Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4534 11:56:56.20M 2015-10-01T10:55:08.931Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4531 11:56:56.39M 2015-10-01T10:55:09.116Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4535 11:56:56.61M 2015-10-01T10:55:09.321Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.628 1504.4534 11:56:56.79M 2015-10-01T10:55:09.552Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.849 34.629 1504.4539 11:56:57.01M 2015-10-01T10:55:09.726Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.628 1504.4534 11:56:57.21M 2015-10-01T10:55:09.931Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.849 34.628 1504.4540 11:56:57.41M 2015-10-01T10:55:10.136Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4508 11:56:57.61M 2015-10-01T10:55:10.336Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4515 11:56:57.81M 2015-10-01T10:55:10.536Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.629 1504.4520 11:56:58.03M 2015-10-01T10:55:10.741Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.629 1504.4510 11:56:58.23M 2015-10-01T10:55:10.946Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.629 1504.4500 11:56:58.42M 2015-10-01T10:55:11.151Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4493 11:56:58.63M 2015-10-01T10:55:11.351Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4475 11:56:58.83M 2015-10-01T10:55:11.551Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.628 1504.4473 11:56:59.04M 2015-10-01T10:55:11.756Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4478 11:56:59.24M 2015-10-01T10:55:11.961Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4480 11:56:59.44M 2015-10-01T10:55:12.161Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4480 11:56:59.64M 2015-10-01T10:55:12.366Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4485 11:56:59.84M 2015-10-01T10:55:12.571Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4480 11:57:00.06M 2015-10-01T10:55:12.771Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.628 1504.4485 11:57:00.26M 2015-10-01T10:55:12.992Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4481 11:57:00.46M 2015-10-01T10:55:13.176Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.626 1504.4484 11:57:00.65M 2015-10-01T10:55:13.397Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4482 11:57:00.85M 2015-10-01T10:55:13.586Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4485 11:57:01.09M 2015-10-01T10:55:13.786Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.626 1504.4486 11:57:01.27M 2015-10-01T10:55:13.991Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4484 11:57:01.47M 2015-10-01T10:55:14.196Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.627 1504.4492 11:57:01.67M 2015-10-01T10:55:14.396Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.847 34.630 1504.4442 11:57:01.87M 2015-10-01T10:55:14.601Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.847 34.630 1504.4430 11:57:02.09M 2015-10-01T10:55:14.801Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.848 34.631 1504.4430 11:57:02.29M 2015-10-01T10:55:15.006Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.848 34.631 1504.4431 11:57:02.49M 2015-10-01T10:55:15.211Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.848 34.631 1504.4426 11:57:02.68M 2015-10-01T10:55:15.411Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.847 34.630 1504.4421 11:57:02.88M 2015-10-01T10:55:15.611Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.847 34.630 1504.4421 11:57:03.10M 2015-10-01T10:55:15.816Z|I-OCEAN7-304-XXXX| 25.17 14.308 41.846 34.629 1504.4415 11:57:03.30M 2015-10-01T10:55:16.021Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.846 34.629 1504.4420 11:57:03.50M 2015-10-01T10:55:16.226Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.846 34.628 1504.4427 11:57:03.70M 2015-10-01T10:55:16.421Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.627 1504.4432 11:57:03.90M 2015-10-01T10:55:16.631Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.627 1504.4436 11:57:04.11M 2015-10-01T10:55:16.831Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.626 1504.4443 11:57:04.32M 2015-10-01T10:55:17.031Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4445 11:57:04.51M 2015-10-01T10:55:17.241Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.845 34.626 1504.4456 11:57:04.71M 2015-10-01T10:55:17.441Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4467 11:57:04.91M 2015-10-01T10:55:17.646Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.845 34.625 1504.4468 11:57:05.13M 2015-10-01T10:55:17.862Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4534 11:57:05.33M 2015-10-01T10:55:18.052Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.630 1504.4542 11:57:05.54M 2015-10-01T10:55:18.252Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.631 1504.4542 11:57:05.73M 2015-10-01T10:55:18.456Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.631 1504.4537 11:57:05.93M 2015-10-01T10:55:18.661Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.631 1504.4523 11:57:06.15M 2015-10-01T10:55:18.861Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.631 1504.4514 11:57:06.35M 2015-10-01T10:55:19.066Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.631 1504.4510 11:57:06.54M 2015-10-01T10:55:19.272Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.851 34.631 1504.4517 11:57:06.74M 2015-10-01T10:55:19.477Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.851 34.631 1504.4504 11:57:06.94M 2015-10-01T10:55:19.677Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.850 34.631 1504.4486 11:57:07.16M 2015-10-01T10:55:19.877Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.850 34.632 1504.4452 11:57:07.36M 2015-10-01T10:55:20.082Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.631 1504.4452 11:57:07.56M 2015-10-01T10:55:20.282Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4451 11:57:07.76M 2015-10-01T10:55:20.498Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4446 11:57:07.96M 2015-10-01T10:55:20.692Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.847 34.629 1504.4446 11:57:08.18M 2015-10-01T10:55:20.897Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.847 34.629 1504.4442 11:57:08.38M 2015-10-01T10:55:21.097Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.846 34.628 1504.4440 11:57:08.58M 2015-10-01T10:55:21.302Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4456 11:57:08.77M 2015-10-01T10:55:21.502Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4459 11:57:08.97M 2015-10-01T10:55:21.707Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4467 11:57:09.19M 2015-10-01T10:55:21.907Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4471 11:57:09.39M 2015-10-01T10:55:22.112Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4475 11:57:09.59M 2015-10-01T10:55:22.332Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4473 11:57:09.79M 2015-10-01T10:55:22.517Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4475 11:57:10.02M 2015-10-01T10:55:22.722Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4478 11:57:10.21M 2015-10-01T10:55:22.922Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4484 11:57:10.41M 2015-10-01T10:55:23.127Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.628 1504.4482 11:57:10.60M 2015-10-01T10:55:23.327Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4487 11:57:10.80M 2015-10-01T10:55:23.537Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4486 11:57:11.02M 2015-10-01T10:55:23.737Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4474 11:57:11.22M 2015-10-01T10:55:23.937Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4475 11:57:11.42M 2015-10-01T10:55:24.142Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4475 11:57:11.62M 2015-10-01T10:55:24.347Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.627 1504.4478 11:57:11.82M 2015-10-01T10:55:24.547Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.847 34.627 1504.4485 11:57:12.04M 2015-10-01T10:55:24.752Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4486 11:57:12.24M 2015-10-01T10:55:24.952Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4485 11:57:12.44M 2015-10-01T10:55:25.157Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4492 11:57:12.63M 2015-10-01T10:55:25.362Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.847 34.627 1504.4500 11:57:12.83M 2015-10-01T10:55:25.562Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4507 11:57:13.05M 2015-10-01T10:55:25.767Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.628 1504.4509 11:57:13.25M 2015-10-01T10:55:25.967Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4507 11:57:13.45M 2015-10-01T10:55:26.172Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4510 11:57:13.65M 2015-10-01T10:55:26.372Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.630 1504.4506 11:57:13.85M 2015-10-01T10:55:26.577Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.630 1504.4509 11:57:14.07M 2015-10-01T10:55:26.797Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.631 1504.4498 11:57:14.27M 2015-10-01T10:55:26.982Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.631 1504.4500 11:57:14.48M 2015-10-01T10:55:27.187Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.631 1504.4500 11:57:14.66M 2015-10-01T10:55:27.387Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4495 11:57:14.86M 2015-10-01T10:55:27.592Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4489 11:57:15.08M 2015-10-01T10:55:27.797Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4484 11:57:15.28M 2015-10-01T10:55:28.002Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4486 11:57:15.48M 2015-10-01T10:55:28.202Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4481 11:57:15.68M 2015-10-01T10:55:28.407Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.631 1504.4485 11:57:15.88M 2015-10-01T10:55:28.607Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.850 34.630 1504.4493 11:57:16.10M 2015-10-01T10:55:28.812Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4489 11:57:16.29M 2015-10-01T10:55:29.017Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.629 1504.4484 11:57:16.49M 2015-10-01T10:55:29.217Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.629 1504.4479 11:57:16.69M 2015-10-01T10:55:29.422Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4471 11:57:16.89M 2015-10-01T10:55:29.627Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4462 11:57:17.11M 2015-10-01T10:55:29.827Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4468 11:57:17.31M 2015-10-01T10:55:30.027Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4469 11:57:17.51M 2015-10-01T10:55:30.232Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.629 1504.4464 11:57:17.71M 2015-10-01T10:55:30.437Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4456 11:57:17.91M 2015-10-01T10:55:30.637Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4452 11:57:18.13M 2015-10-01T10:55:30.842Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.629 1504.4453 11:57:18.33M 2015-10-01T10:55:31.042Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4451 11:57:18.53M 2015-10-01T10:55:31.262Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4452 11:57:18.72M 2015-10-01T10:55:31.452Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4457 11:57:18.94M 2015-10-01T10:55:31.652Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4459 11:57:19.14M 2015-10-01T10:55:31.857Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.628 1504.4457 11:57:19.34M 2015-10-01T10:55:32.057Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.628 1504.4467 11:57:19.54M 2015-10-01T10:55:32.262Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4465 11:57:19.74M 2015-10-01T10:55:32.462Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4474 11:57:19.94M 2015-10-01T10:55:32.667Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4487 11:57:20.15M 2015-10-01T10:55:32.872Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.627 1504.4493 11:57:20.36M 2015-10-01T10:55:33.077Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.627 1504.4507 11:57:20.55M 2015-10-01T10:55:33.277Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.848 34.627 1504.4520 11:57:20.75M 2015-10-01T10:55:33.477Z|I-OCEAN7-304-XXXX| 25.18 14.313 41.848 34.627 1504.4532 11:57:20.95M 2015-10-01T10:55:33.682Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4542 11:57:21.17M 2015-10-01T10:55:33.887Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.849 34.627 1504.4550 11:57:21.37M 2015-10-01T10:55:34.092Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4547 11:57:21.57M 2015-10-01T10:55:34.292Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4547 11:57:21.77M 2015-10-01T10:55:34.497Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4539 11:57:21.97M 2015-10-01T10:55:34.697Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.848 34.627 1504.4546 11:57:22.19M 2015-10-01T10:55:34.902Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.848 34.627 1504.4546 11:57:22.38M 2015-10-01T10:55:35.107Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.848 34.626 1504.4540 11:57:22.58M 2015-10-01T10:55:35.307Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4534 11:57:22.78M 2015-10-01T10:55:35.512Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4526 11:57:23.00M 2015-10-01T10:55:35.732Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.848 34.627 1504.4530 11:57:23.20M 2015-10-01T10:55:35.917Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.628 1504.4523 11:57:23.42M 2015-10-01T10:55:36.122Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.848 34.628 1504.4510 11:57:23.60M 2015-10-01T10:55:36.322Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.848 34.628 1504.4507 11:57:23.80M 2015-10-01T10:55:36.527Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4496 11:57:24.02M 2015-10-01T10:55:36.727Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4492 11:57:24.21M 2015-10-01T10:55:36.927Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4484 11:57:24.41M 2015-10-01T10:55:37.137Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.629 1504.4486 11:57:24.61M 2015-10-01T10:55:37.332Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4484 11:57:24.81M 2015-10-01T10:55:37.542Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4484 11:57:25.03M 2015-10-01T10:55:37.747Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4476 11:57:25.23M 2015-10-01T10:55:37.947Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.630 1504.4468 11:57:25.43M 2015-10-01T10:55:38.152Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4464 11:57:25.63M 2015-10-01T10:55:38.353Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.631 1504.4467 11:57:25.83M 2015-10-01T10:55:38.558Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.631 1504.4470 11:57:26.05M 2015-10-01T10:55:38.762Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.849 34.631 1504.4467 11:57:26.25M 2015-10-01T10:55:38.962Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.631 1504.4474 11:57:26.45M 2015-10-01T10:55:39.167Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.631 1504.4473 11:57:26.64M 2015-10-01T10:55:39.367Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.631 1504.4471 11:57:26.84M 2015-10-01T10:55:39.572Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4478 11:57:27.06M 2015-10-01T10:55:39.772Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4473 11:57:27.26M 2015-10-01T10:55:39.977Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.849 34.630 1504.4473 11:57:27.46M 2015-10-01T10:55:40.198Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4479 11:57:27.66M 2015-10-01T10:55:40.382Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4481 11:57:27.87M 2015-10-01T10:55:40.593Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4475 11:57:28.08M 2015-10-01T10:55:40.787Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.631 1504.4479 11:57:28.28M 2015-10-01T10:55:40.992Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4481 11:57:28.47M 2015-10-01T10:55:41.198Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.850 34.631 1504.4475 11:57:28.67M 2015-10-01T10:55:41.403Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.849 34.631 1504.4471 11:57:28.87M 2015-10-01T10:55:41.603Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4480 11:57:29.09M 2015-10-01T10:55:41.808Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4478 11:57:29.29M 2015-10-01T10:55:42.007Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4474 11:57:29.49M 2015-10-01T10:55:42.213Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4480 11:57:29.69M 2015-10-01T10:55:42.432Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.630 1504.4479 11:57:29.89M 2015-10-01T10:55:42.618Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4476 11:57:30.11M 2015-10-01T10:55:42.818Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.630 1504.4473 11:57:30.31M 2015-10-01T10:55:43.023Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4467 11:57:30.50M 2015-10-01T10:55:43.228Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4464 11:57:30.70M 2015-10-01T10:55:43.428Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4462 11:57:30.90M 2015-10-01T10:55:43.633Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4467 11:57:31.12M 2015-10-01T10:55:43.838Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4471 11:57:31.32M 2015-10-01T10:55:44.072Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4482 11:57:31.52M 2015-10-01T10:55:44.243Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.627 1504.4492 11:57:31.72M 2015-10-01T10:55:44.443Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.847 34.626 1504.4493 11:57:31.92M 2015-10-01T10:55:44.663Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.846 34.626 1504.4495 11:57:32.13M 2015-10-01T10:55:44.853Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.846 34.626 1504.4490 11:57:32.35M 2015-10-01T10:55:45.072Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4479 11:57:32.53M 2015-10-01T10:55:45.258Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4480 11:57:32.73M 2015-10-01T10:55:45.458Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4482 11:57:32.93M 2015-10-01T10:55:45.663Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.626 1504.4471 11:57:33.15M 2015-10-01T10:55:45.868Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4478 11:57:33.35M 2015-10-01T10:55:46.068Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.627 1504.4482 11:57:33.55M 2015-10-01T10:55:46.273Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4482 11:57:33.75M 2015-10-01T10:55:46.478Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4480 11:57:33.95M 2015-10-01T10:55:46.678Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4487 11:57:34.17M 2015-10-01T10:55:46.878Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4486 11:57:34.36M 2015-10-01T10:55:47.083Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4475 11:57:34.56M 2015-10-01T10:55:47.288Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.629 1504.4474 11:57:34.76M 2015-10-01T10:55:47.488Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4475 11:57:34.96M 2015-10-01T10:55:47.693Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4481 11:57:35.18M 2015-10-01T10:55:47.893Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4489 11:57:35.38M 2015-10-01T10:55:48.113Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4504 11:57:35.58M 2015-10-01T10:55:48.298Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4510 11:57:35.78M 2015-10-01T10:55:48.503Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4509 11:57:35.97M 2015-10-01T10:55:48.708Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.851 34.632 1504.4513 11:57:36.19M 2015-10-01T10:55:48.913Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.632 1504.4514 11:57:36.39M 2015-10-01T10:55:49.133Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.632 1504.4519 11:57:36.59M 2015-10-01T10:55:49.352Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.632 1504.4518 11:57:36.81M 2015-10-01T10:55:49.523Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.851 34.632 1504.4514 11:57:37.01M 2015-10-01T10:55:49.752Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.851 34.632 1504.4507 11:57:37.21M 2015-10-01T10:55:49.928Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.851 34.632 1504.4498 11:57:37.41M 2015-10-01T10:55:50.132Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.851 34.632 1504.4496 11:57:37.61M 2015-10-01T10:55:50.333Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4497 11:57:37.81M 2015-10-01T10:55:50.533Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.850 34.632 1504.4484 11:57:38.03M 2015-10-01T10:55:50.738Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.850 34.632 1504.4476 11:57:38.22M 2015-10-01T10:55:50.943Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.850 34.631 1504.4475 11:57:38.42M 2015-10-01T10:55:51.143Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.849 34.631 1504.4456 11:57:38.62M 2015-10-01T10:55:51.348Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4469 11:57:38.82M 2015-10-01T10:55:51.548Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4467 11:57:39.04M 2015-10-01T10:55:51.753Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4460 11:57:39.24M 2015-10-01T10:55:51.958Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4453 11:57:39.44M 2015-10-01T10:55:52.192Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4456 11:57:39.64M 2015-10-01T10:55:52.392Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4468 11:57:39.84M 2015-10-01T10:55:52.563Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4467 11:57:40.06M 2015-10-01T10:55:52.768Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4476 11:57:40.25M 2015-10-01T10:55:52.968Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4485 11:57:40.45M 2015-10-01T10:55:53.173Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4487 11:57:40.65M 2015-10-01T10:55:53.378Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4482 11:57:40.85M 2015-10-01T10:55:53.598Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4479 11:57:41.07M 2015-10-01T10:55:53.783Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4470 11:57:41.29M 2015-10-01T10:55:53.988Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4467 11:57:41.47M 2015-10-01T10:55:54.188Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4467 11:57:41.67M 2015-10-01T10:55:54.395Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4470 11:57:41.87M 2015-10-01T10:55:54.598Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4475 11:57:42.08M 2015-10-01T10:55:54.803Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.629 1504.4476 11:57:42.28M 2015-10-01T10:55:55.003Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4479 11:57:42.48M 2015-10-01T10:55:55.232Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.628 1504.4471 11:57:42.68M 2015-10-01T10:55:55.408Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4471 11:57:42.88M 2015-10-01T10:55:55.613Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4471 11:57:43.10M 2015-10-01T10:55:55.813Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4465 11:57:43.30M 2015-10-01T10:55:56.018Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.627 1504.4460 11:57:43.50M 2015-10-01T10:55:56.218Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.846 34.627 1504.4441 11:57:43.70M 2015-10-01T10:55:56.423Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.846 34.627 1504.4446 11:57:43.90M 2015-10-01T10:55:56.628Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4445 11:57:44.12M 2015-10-01T10:55:56.828Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4442 11:57:44.31M 2015-10-01T10:55:57.028Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4438 11:57:44.51M 2015-10-01T10:55:57.234Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.628 1504.4436 11:57:44.71M 2015-10-01T10:55:57.438Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.846 34.628 1504.4425 11:57:44.91M 2015-10-01T10:55:57.643Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.846 34.629 1504.4420 11:57:45.13M 2015-10-01T10:55:57.843Z|I-OCEAN7-304-XXXX| 25.14 14.308 41.846 34.629 1504.4410 11:57:45.33M 2015-10-01T10:55:58.063Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4417 11:57:45.53M 2015-10-01T10:55:58.253Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.629 1504.4420 11:57:45.74M 2015-10-01T10:55:58.453Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.847 34.630 1504.4430 11:57:45.93M 2015-10-01T10:55:58.658Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.847 34.630 1504.4440 11:57:46.15M 2015-10-01T10:55:58.858Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.847 34.630 1504.4436 11:57:46.34M 2015-10-01T10:55:59.063Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.848 34.630 1504.4442 11:57:46.54M 2015-10-01T10:55:59.263Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.848 34.630 1504.4456 11:57:46.74M 2015-10-01T10:55:59.468Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4457 11:57:46.94M 2015-10-01T10:55:59.675Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.849 34.631 1504.4460 11:57:47.16M 2015-10-01T10:55:59.874Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.849 34.631 1504.4464 11:57:47.36M