2015-10-01T10:54:00.088Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4468 11:55:47.57M 2015-10-01T10:54:00.293Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.628 1504.4448 11:55:47.76M 2015-10-01T10:54:00.493Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.845 34.627 1504.4442 11:55:47.96M 2015-10-01T10:54:00.698Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.626 1504.4434 11:55:48.18M 2015-10-01T10:54:00.903Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.625 1504.4427 11:55:48.38M 2015-10-01T10:54:01.103Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.625 1504.4430 11:55:48.58M 2015-10-01T10:54:01.308Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.843 34.624 1504.4437 11:55:48.78M 2015-10-01T10:54:01.512Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.843 34.624 1504.4434 11:55:49.00M 2015-10-01T10:54:01.716Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.625 1504.4437 11:55:49.20M 2015-10-01T10:54:01.933Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4440 11:55:49.40M 2015-10-01T10:54:02.118Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4440 11:55:49.61M 2015-10-01T10:54:02.318Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.626 1504.4436 11:55:49.79M 2015-10-01T10:54:02.523Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.626 1504.4431 11:55:50.01M 2015-10-01T10:54:02.728Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.845 34.626 1504.4436 11:55:50.21M 2015-10-01T10:54:02.933Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.845 34.627 1504.4443 11:55:50.41M 2015-10-01T10:54:03.133Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.845 34.627 1504.4446 11:55:50.61M 2015-10-01T10:54:03.338Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4462 11:55:50.81M 2015-10-01T10:54:03.538Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4471 11:55:51.03M 2015-10-01T10:54:03.743Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4469 11:55:51.23M 2015-10-01T10:54:03.948Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4468 11:55:51.42M 2015-10-01T10:54:04.148Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4459 11:55:51.62M 2015-10-01T10:54:04.356Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.846 34.628 1504.4441 11:55:51.82M 2015-10-01T10:54:04.557Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4437 11:55:52.04M 2015-10-01T10:54:04.758Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4430 11:55:52.24M 2015-10-01T10:54:04.958Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.627 1504.4432 11:55:52.44M 2015-10-01T10:54:05.163Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.627 1504.4442 11:55:52.64M 2015-10-01T10:54:05.368Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.845 34.627 1504.4429 11:55:52.84M 2015-10-01T10:54:05.573Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4429 11:55:53.06M 2015-10-01T10:54:05.773Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.625 1504.4415 11:55:53.26M 2015-10-01T10:54:05.973Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.843 34.625 1504.4406 11:55:53.45M 2015-10-01T10:54:06.178Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.843 34.625 1504.4399 11:55:53.65M 2015-10-01T10:54:06.398Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.843 34.625 1504.4412 11:55:53.85M 2015-10-01T10:54:06.583Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.844 34.626 1504.4410 11:55:54.09M 2015-10-01T10:54:06.788Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.626 1504.4409 11:55:54.27M 2015-10-01T10:54:06.995Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.844 34.626 1504.4424 11:55:54.47M 2015-10-01T10:54:07.194Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4436 11:55:54.67M 2015-10-01T10:54:07.398Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4442 11:55:54.87M 2015-10-01T10:54:07.598Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4438 11:55:55.09M 2015-10-01T10:54:07.803Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4448 11:55:55.29M 2015-10-01T10:54:08.009Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.629 1504.4449 11:55:55.48M 2015-10-01T10:54:08.209Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4460 11:55:55.68M 2015-10-01T10:54:08.414Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4467 11:55:55.88M 2015-10-01T10:54:08.614Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4476 11:55:56.10M 2015-10-01T10:54:08.819Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.850 34.631 1504.4486 11:55:56.30M 2015-10-01T10:54:09.018Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.632 1504.4497 11:55:56.50M 2015-10-01T10:54:09.232Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.851 34.632 1504.4510 11:55:56.70M 2015-10-01T10:54:09.428Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.852 34.633 1504.4518 11:55:56.90M 2015-10-01T10:54:09.672Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.852 34.632 1504.4518 11:55:57.11M 2015-10-01T10:54:09.835Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.852 34.632 1504.4525 11:55:57.32M 2015-10-01T10:54:10.039Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.852 34.632 1504.4526 11:55:57.51M 2015-10-01T10:54:10.244Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.852 34.633 1504.4540 11:55:57.71M 2015-10-01T10:54:10.443Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.852 34.633 1504.4541 11:55:57.91M 2015-10-01T10:54:10.672Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.852 34.632 1504.4548 11:55:58.13M 2015-10-01T10:54:10.869Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.852 34.632 1504.4552 11:55:58.33M 2015-10-01T10:54:11.054Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.852 34.632 1504.4559 11:55:58.55M 2015-10-01T10:54:11.254Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.852 34.632 1504.4569 11:55:58.73M 2015-10-01T10:54:11.459Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.853 34.632 1504.4567 11:55:58.93M 2015-10-01T10:54:11.672Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.852 34.632 1504.4561 11:55:59.14M 2015-10-01T10:54:11.864Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.852 34.631 1504.4559 11:55:59.34M 2015-10-01T10:54:12.069Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.852 34.632 1504.4563 11:55:59.54M 2015-10-01T10:54:12.269Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.852 34.632 1504.4564 11:55:59.74M 2015-10-01T10:54:12.475Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.852 34.632 1504.4558 11:55:59.94M 2015-10-01T10:54:12.712Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.852 34.632 1504.4553 11:56:00.16M 2015-10-01T10:54:12.879Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.852 34.632 1504.4546 11:56:00.36M 2015-10-01T10:54:13.084Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.851 34.631 1504.4528 11:56:00.56M 2015-10-01T10:54:13.284Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.631 1504.4515 11:56:00.76M 2015-10-01T10:54:13.489Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4509 11:56:00.96M 2015-10-01T10:54:13.689Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.630 1504.4504 11:56:01.17M 2015-10-01T10:54:13.894Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4485 11:56:01.37M 2015-10-01T10:54:14.099Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4473 11:56:01.57M 2015-10-01T10:54:14.299Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.848 34.630 1504.4460 11:56:01.77M 2015-10-01T10:54:14.499Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.630 1504.4449 11:56:01.97M 2015-10-01T10:54:14.709Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.630 1504.4440 11:56:02.19M 2015-10-01T10:54:14.904Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.847 34.629 1504.4431 11:56:02.39M 2015-10-01T10:54:15.114Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4436 11:56:02.58M 2015-10-01T10:54:15.334Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.846 34.629 1504.4429 11:56:02.79M 2015-10-01T10:54:15.519Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.629 1504.4420 11:56:03.02M 2015-10-01T10:54:15.724Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.845 34.628 1504.4407 11:56:03.21M 2015-10-01T10:54:15.924Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4413 11:56:03.40M 2015-10-01T10:54:16.129Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.846 34.629 1504.4412 11:56:03.60M 2015-10-01T10:54:16.329Z|I-OCEAN7-304-XXXX| 25.19 14.308 41.846 34.629 1504.4417 11:56:03.80M 2015-10-01T10:54:16.534Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.846 34.629 1504.4421 11:56:04.02M 2015-10-01T10:54:16.734Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.846 34.629 1504.4430 11:56:04.22M 2015-10-01T10:54:16.939Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.847 34.629 1504.4432 11:56:04.42M 2015-10-01T10:54:17.144Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.847 34.629 1504.4436 11:56:04.62M 2015-10-01T10:54:17.349Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.847 34.629 1504.4443 11:56:04.82M 2015-10-01T10:54:17.549Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4457 11:56:05.04M 2015-10-01T10:54:17.755Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4467 11:56:05.23M 2015-10-01T10:54:17.954Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4459 11:56:05.44M 2015-10-01T10:54:18.159Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4451 11:56:05.63M 2015-10-01T10:54:18.359Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4460 11:56:05.83M 2015-10-01T10:54:18.564Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4467 11:56:06.05M 2015-10-01T10:54:18.764Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4473 11:56:06.25M 2015-10-01T10:54:18.969Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4480 11:56:06.45M 2015-10-01T10:54:19.174Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4486 11:56:06.65M 2015-10-01T10:54:19.379Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4475 11:56:06.85M 2015-10-01T10:54:19.579Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4478 11:56:07.07M 2015-10-01T10:54:19.799Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4478 11:56:07.26M 2015-10-01T10:54:19.984Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4478 11:56:07.48M 2015-10-01T10:54:20.189Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4487 11:56:07.66M 2015-10-01T10:54:20.389Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4485 11:56:07.86M 2015-10-01T10:54:20.594Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4489 11:56:08.08M 2015-10-01T10:54:20.799Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4486 11:56:08.28M 2015-10-01T10:54:20.999Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4484 11:56:08.48M 2015-10-01T10:54:21.204Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.629 1504.4491 11:56:08.68M 2015-10-01T10:54:21.404Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4500 11:56:08.88M 2015-10-01T10:54:21.609Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.630 1504.4487 11:56:09.10M 2015-10-01T10:54:21.809Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4485 11:56:09.29M 2015-10-01T10:54:22.014Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4478 11:56:09.49M 2015-10-01T10:54:22.219Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4479 11:56:09.69M 2015-10-01T10:54:22.419Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4489 11:56:09.89M 2015-10-01T10:54:22.624Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4489 11:56:10.11M 2015-10-01T10:54:22.829Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4495 11:56:10.31M 2015-10-01T10:54:23.034Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4487 11:56:10.51M 2015-10-01T10:54:23.234Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4489 11:56:10.71M 2015-10-01T10:54:23.436Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4492 11:56:10.91M 2015-10-01T10:54:23.639Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4496 11:56:11.12M 2015-10-01T10:54:23.844Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.630 1504.4501 11:56:11.33M 2015-10-01T10:54:24.044Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4506 11:56:11.52M 2015-10-01T10:54:24.264Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4509 11:56:11.72M 2015-10-01T10:54:24.454Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.630 1504.4513 11:56:11.94M 2015-10-01T10:54:24.654Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4507 11:56:12.14M 2015-10-01T10:54:24.859Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4513 11:56:12.34M 2015-10-01T10:54:25.059Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.629 1504.4520 11:56:12.54M 2015-10-01T10:54:25.264Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4523 11:56:12.74M 2015-10-01T10:54:25.469Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4519 11:56:12.94M 2015-10-01T10:54:25.669Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4520 11:56:13.15M 2015-10-01T10:54:25.874Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.629 1504.4523 11:56:13.35M 2015-10-01T10:54:26.075Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4521 11:56:13.55M 2015-10-01T10:54:26.279Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4518 11:56:13.75M 2015-10-01T10:54:26.484Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4515 11:56:13.95M 2015-10-01T10:54:26.684Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4507 11:56:14.17M 2015-10-01T10:54:26.889Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.630 1504.4507 11:56:14.37M 2015-10-01T10:54:27.089Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4504 11:56:14.57M 2015-10-01T10:54:27.294Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4504 11:56:14.76M 2015-10-01T10:54:27.499Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4503 11:56:14.97M 2015-10-01T10:54:27.699Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4509 11:56:15.19M 2015-10-01T10:54:27.905Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4503 11:56:15.38M 2015-10-01T10:54:28.109Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4497 11:56:15.58M 2015-10-01T10:54:28.304Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.629 1504.4490 11:56:15.78M 2015-10-01T10:54:28.514Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4484 11:56:16.00M 2015-10-01T10:54:28.734Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.630 1504.4476 11:56:16.20M 2015-10-01T10:54:28.919Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4463 11:56:16.42M 2015-10-01T10:54:29.119Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4459 11:56:16.60M 2015-10-01T10:54:29.324Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.629 1504.4460 11:56:16.80M 2015-10-01T10:54:29.530Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4460 11:56:17.02M 2015-10-01T10:54:29.729Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.628 1504.4459 11:56:17.22M 2015-10-01T10:54:29.934Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.628 1504.4452 11:56:17.41M 2015-10-01T10:54:30.139Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.627 1504.4451 11:56:17.61M 2015-10-01T10:54:30.339Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.845 34.627 1504.4441 11:56:17.81M 2015-10-01T10:54:30.544Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.844 34.626 1504.4424 11:56:18.03M 2015-10-01T10:54:30.744Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.626 1504.4425 11:56:18.23M 2015-10-01T10:54:30.949Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.626 1504.4423 11:56:18.43M 2015-10-01T10:54:31.155Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.844 34.626 1504.4424 11:56:18.63M 2015-10-01T10:54:31.356Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.844 34.626 1504.4425 11:56:18.83M 2015-10-01T10:54:31.557Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.844 34.626 1504.4423 11:56:19.04M 2015-10-01T10:54:31.759Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.844 34.626 1504.4423 11:56:19.24M 2015-10-01T10:54:31.964Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4425 11:56:19.44M 2015-10-01T10:54:32.164Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.844 34.626 1504.4419 11:56:19.64M 2015-10-01T10:54:32.369Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.844 34.627 1504.4413 11:56:19.84M 2015-10-01T10:54:32.574Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4426 11:56:20.06M 2015-10-01T10:54:32.780Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4430 11:56:20.26M 2015-10-01T10:54:32.980Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.845 34.627 1504.4432 11:56:20.46M 2015-10-01T10:54:33.200Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4438 11:56:20.66M 2015-10-01T10:54:33.385Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4442 11:56:20.87M 2015-10-01T10:54:33.585Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4453 11:56:21.07M 2015-10-01T10:54:33.790Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4453 11:56:21.27M 2015-10-01T10:54:33.995Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.629 1504.4457 11:56:21.47M 2015-10-01T10:54:34.200Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4465 11:56:21.67M 2015-10-01T10:54:34.400Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.848 34.629 1504.4471 11:56:21.87M 2015-10-01T10:54:34.600Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4470 11:56:22.09M 2015-10-01T10:54:34.805Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4470 11:56:22.29M 2015-10-01T10:54:35.010Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4465 11:56:22.49M 2015-10-01T10:54:35.232Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4470 11:56:22.69M 2015-10-01T10:54:35.420Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.630 1504.4475 11:56:22.88M 2015-10-01T10:54:35.620Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4473 11:56:23.11M 2015-10-01T10:54:35.825Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4474 11:56:23.30M 2015-10-01T10:54:36.025Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.629 1504.4463 11:56:23.50M 2015-10-01T10:54:36.230Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.628 1504.4453 11:56:23.70M 2015-10-01T10:54:36.430Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4449 11:56:23.90M 2015-10-01T10:54:36.635Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.628 1504.4453 11:56:24.12M 2015-10-01T10:54:36.835Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4463 11:56:24.32M 2015-10-01T10:54:37.040Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.846 34.628 1504.4453 11:56:24.52M 2015-10-01T10:54:37.245Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4462 11:56:24.72M 2015-10-01T10:54:37.445Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.857 34.638 1504.4569 11:56:24.91M 2015-10-01T10:54:37.665Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.638 1504.4579 11:56:25.13M 2015-10-01T10:54:37.850Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.639 1504.4584 11:56:25.35M 2015-10-01T10:54:38.055Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.638 1504.4581 11:56:25.53M 2015-10-01T10:54:38.255Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.858 34.638 1504.4579 11:56:25.73M 2015-10-01T10:54:38.460Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.857 34.638 1504.4563 11:56:25.93M 2015-10-01T10:54:38.665Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.857 34.638 1504.4568 11:56:26.15M 2015-10-01T10:54:38.865Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.857 34.638 1504.4567 11:56:26.35M 2015-10-01T10:54:39.070Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.856 34.637 1504.4554 11:56:26.55M 2015-10-01T10:54:39.275Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.854 34.635 1504.4535 11:56:26.75M 2015-10-01T10:54:39.475Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.853 34.633 1504.4523 11:56:26.95M 2015-10-01T10:54:39.680Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.851 34.632 1504.4514 11:56:27.16M 2015-10-01T10:54:39.912Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4498 11:56:27.36M 2015-10-01T10:54:40.085Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4482 11:56:27.56M 2015-10-01T10:54:40.290Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4473 11:56:27.76M 2015-10-01T10:54:40.490Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4452 11:56:27.96M 2015-10-01T10:54:40.695Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.845 34.626 1504.4446 11:56:28.18M 2015-10-01T10:54:40.900Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.844 34.625 1504.4449 11:56:28.38M 2015-10-01T10:54:41.095Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.845 34.626 1504.4456 11:56:28.58M 2015-10-01T10:54:41.305Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.846 34.627 1504.4462 11:56:28.77M 2015-10-01T10:54:41.505Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.627 1504.4480 11:56:28.97M 2015-10-01T10:54:41.710Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4498 11:56:29.19M 2015-10-01T10:54:41.910Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4501 11:56:29.39M 2015-10-01T10:54:42.130Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4502 11:56:29.59M 2015-10-01T10:54:42.320Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4504 11:56:29.81M 2015-10-01T10:54:42.520Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.849 34.629 1504.4506 11:56:30.01M 2015-10-01T10:54:42.725Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.849 34.629 1504.4502 11:56:30.21M 2015-10-01T10:54:42.930Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4502 11:56:30.41M 2015-10-01T10:54:43.130Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4498 11:56:30.61M 2015-10-01T10:54:43.335Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4503 11:56:30.80M 2015-10-01T10:54:43.535Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4509 11:56:31.02M 2015-10-01T10:54:43.735Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4506 11:56:31.22M 2015-10-01T10:54:43.945Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.632 1504.4501 11:56:31.42M 2015-10-01T10:54:44.145Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.851 34.632 1504.4502 11:56:31.62M 2015-10-01T10:54:44.350Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.850 34.631 1504.4503 11:56:31.82M 2015-10-01T10:54:44.550Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.850 34.631 1504.4492 11:56:32.04M 2015-10-01T10:54:44.755Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4484 11:56:32.24M 2015-10-01T10:54:44.955Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4476 11:56:32.44M 2015-10-01T10:54:45.160Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4473 11:56:32.63M 2015-10-01T10:54:45.365Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4480 11:56:32.84M 2015-10-01T10:54:45.565Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4478 11:56:33.05M 2015-10-01T10:54:45.770Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4487 11:56:33.25M 2015-10-01T10:54:45.975Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4492 11:56:33.45M 2015-10-01T10:54:46.175Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4497 11:56:33.65M 2015-10-01T10:54:46.380Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4496 11:56:33.85M 2015-10-01T10:54:46.601Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4497 11:56:34.07M 2015-10-01T10:54:46.785Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.630 1504.4498 11:56:34.28M 2015-10-01T10:54:46.990Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4506 11:56:34.46M 2015-10-01T10:54:47.190Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4500 11:56:34.67M 2015-10-01T10:54:47.395Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.629 1504.4496 11:56:34.86M 2015-10-01T10:54:47.595Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4492 11:56:35.08M 2015-10-01T10:54:47.800Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4492 11:56:35.28M 2015-10-01T10:54:48.000Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.629 1504.4495 11:56:35.48M 2015-10-01T10:54:48.205Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4501 11:56:35.68M 2015-10-01T10:54:48.410Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.629 1504.4503 11:56:35.88M 2015-10-01T10:54:48.615Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4503 11:56:36.10M 2015-10-01T10:54:48.833Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.629 1504.4490 11:56:36.30M 2015-10-01T10:54:49.020Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4480 11:56:36.50M 2015-10-01T10:54:49.220Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4478 11:56:36.70M 2015-10-01T10:54:49.425Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4481 11:56:36.89M 2015-10-01T10:54:49.632Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.628 1504.4484 11:56:37.11M 2015-10-01T10:54:49.830Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4485 11:56:37.31M 2015-10-01T10:54:50.035Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4471 11:56:37.51M 2015-10-01T10:54:50.235Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4470 11:56:37.71M 2015-10-01T10:54:50.436Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4469 11:56:37.91M 2015-10-01T10:54:50.645Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4474 11:56:38.13M 2015-10-01T10:54:50.845Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.628 1504.4470 11:56:38.33M 2015-10-01T10:54:51.065Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.847 34.628 1504.4481 11:56:38.53M 2015-10-01T10:54:51.250Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.628 1504.4487 11:56:38.74M 2015-10-01T10:54:51.455Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4492 11:56:38.92M 2015-10-01T10:54:51.660Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4491 11:56:39.14M 2015-10-01T10:54:51.860Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4497 11:56:39.34M 2015-10-01T10:54:52.065Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4506 11:56:39.54M 2015-10-01T10:54:52.265Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4502 11:56:39.74M 2015-10-01T10:54:52.470Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4502 11:56:39.94M 2015-10-01T10:54:52.671Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4508 11:56:40.16M 2015-10-01T10:54:52.876Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4524 11:56:40.36M 2015-10-01T10:54:53.080Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4530 11:56:40.56M 2015-10-01T10:54:53.280Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.850 34.630 1504.4535 11:56:40.75M 2015-10-01T10:54:53.486Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.851 34.630 1504.4556 11:56:40.95M 2015-10-01T10:54:53.685Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.852 34.631 1504.4558 11:56:41.17M 2015-10-01T10:54:53.890Z|I-OCEAN7-304-XXXX| 25.18 14.313 41.852 34.630 1504.4564 11:56:41.37M 2015-10-01T10:54:54.095Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.851 34.630 1504.4568 11:56:41.57M 2015-10-01T10:54:54.295Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.851 34.629 1504.4564 11:56:41.77M 2015-10-01T10:54:54.500Z|I-OCEAN7-304-XXXX| 25.21 14.313 41.850 34.629 1504.4553 11:56:41.97M 2015-10-01T10:54:54.700Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.850 34.629 1504.4547 11:56:42.19M 2015-10-01T10:54:54.905Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.850 34.629 1504.4542 11:56:42.39M 2015-10-01T10:54:55.105Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.628 1504.4535 11:56:42.58M 2015-10-01T10:54:55.310Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4525 11:56:42.78M 2015-10-01T10:54:55.531Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.628 1504.4521 11:56:43.00M 2015-10-01T10:54:55.720Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.629 1504.4501 11:56:43.22M 2015-10-01T10:54:55.920Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.629 1504.4493 11:56:43.40M 2015-10-01T10:54:56.126Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4498 11:56:43.60M 2015-10-01T10:54:56.326Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.629 1504.4512 11:56:43.80M 2015-10-01T10:54:56.530Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4497 11:56:44.02M 2015-10-01T10:54:56.731Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4482 11:56:44.22M 2015-10-01T10:54:56.936Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4459 11:56:44.41M 2015-10-01T10:54:57.140Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.630 1504.4453 11:56:44.61M 2015-10-01T10:54:57.340Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.848 34.630 1504.4449 11:56:44.81M 2015-10-01T10:54:57.541Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.630 1504.4457 11:56:45.03M 2015-10-01T10:54:57.751Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.630 1504.4462 11:56:45.23M 2015-10-01T10:54:57.951Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4469 11:56:45.43M 2015-10-01T10:54:58.156Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4480 11:56:45.63M 2015-10-01T10:54:58.356Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.629 1504.4491 11:56:45.83M 2015-10-01T10:54:58.557Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.629 1504.4492 11:56:46.05M 2015-10-01T10:54:58.766Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4503 11:56:46.24M 2015-10-01T10:54:58.966Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4506 11:56:46.45M 2015-10-01T10:54:59.171Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.848 34.628 1504.4506 11:56:46.65M 2015-10-01T10:54:59.392Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4486 11:56:46.85M 2015-10-01T10:54:59.576Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4489 11:56:47.06M 2015-10-01T10:54:59.776Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.628 1504.4496 11:56:47.26M