2015-10-01T10:53:00.186Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4476 11:54:47.65M 2015-10-01T10:53:00.391Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.848 34.630 1504.4479 11:54:47.85M 2015-10-01T10:53:00.591Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4482 11:54:48.07M 2015-10-01T10:53:00.796Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4489 11:54:48.27M 2015-10-01T10:53:01.000Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4491 11:54:48.47M 2015-10-01T10:53:01.201Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4495 11:54:48.67M 2015-10-01T10:53:01.432Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4497 11:54:48.87M 2015-10-01T10:53:01.606Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4506 11:54:49.09M 2015-10-01T10:53:01.832Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.630 1504.4515 11:54:49.29M 2015-10-01T10:53:02.011Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.631 1504.4519 11:54:49.49M 2015-10-01T10:53:02.216Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.851 34.631 1504.4520 11:54:49.68M 2015-10-01T10:53:02.432Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.851 34.631 1504.4525 11:54:49.88M 2015-10-01T10:53:02.621Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.631 1504.4520 11:54:50.10M 2015-10-01T10:53:02.821Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.854 34.634 1504.4558 11:54:50.30M 2015-10-01T10:53:03.026Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.854 34.634 1504.4568 11:54:50.50M 2015-10-01T10:53:03.231Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.855 34.635 1504.4568 11:54:50.70M 2015-10-01T10:53:03.431Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.854 34.635 1504.4557 11:54:50.90M 2015-10-01T10:53:03.636Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4553 11:54:51.12M 2015-10-01T10:53:03.856Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4547 11:54:51.32M 2015-10-01T10:53:04.046Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.854 34.635 1504.4550 11:54:51.53M 2015-10-01T10:53:04.246Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.635 1504.4551 11:54:51.72M 2015-10-01T10:53:04.451Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.854 34.635 1504.4541 11:54:51.91M 2015-10-01T10:53:04.656Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4558 11:54:52.13M 2015-10-01T10:53:04.856Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.855 34.636 1504.4562 11:54:52.33M 2015-10-01T10:53:05.061Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.855 34.635 1504.4561 11:54:52.53M 2015-10-01T10:53:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.855 34.635 1504.4562 11:54:52.73M 2015-10-01T10:53:05.466Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.855 34.635 1504.4569 11:54:52.93M 2015-10-01T10:53:05.671Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.855 34.635 1504.4570 11:54:53.15M 2015-10-01T10:53:05.866Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.847 34.627 1504.4489 11:54:53.35M 2015-10-01T10:53:06.076Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4475 11:54:53.54M 2015-10-01T10:53:06.276Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4470 11:54:53.75M 2015-10-01T10:53:06.481Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4478 11:54:53.95M 2015-10-01T10:53:06.686Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.626 1504.4481 11:54:54.16M 2015-10-01T10:53:06.886Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4489 11:54:54.36M 2015-10-01T10:53:07.086Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.845 34.625 1504.4485 11:54:54.56M 2015-10-01T10:53:07.291Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.844 34.624 1504.4478 11:54:54.76M 2015-10-01T10:53:07.491Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.844 34.624 1504.4479 11:54:54.96M 2015-10-01T10:53:07.696Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.844 34.624 1504.4480 11:54:55.18M 2015-10-01T10:53:07.901Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.845 34.625 1504.4482 11:54:55.38M 2015-10-01T10:53:08.112Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4475 11:54:55.58M 2015-10-01T10:53:08.326Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4474 11:54:55.78M 2015-10-01T10:53:08.511Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.625 1504.4468 11:54:56.01M 2015-10-01T10:53:08.711Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4469 11:54:56.19M 2015-10-01T10:53:08.916Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.627 1504.4478 11:54:56.39M 2015-10-01T10:53:09.121Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4487 11:54:56.59M 2015-10-01T10:53:09.321Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4478 11:54:56.79M 2015-10-01T10:53:09.526Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4484 11:54:57.01M 2015-10-01T10:53:09.726Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4476 11:54:57.21M 2015-10-01T10:53:09.931Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4476 11:54:57.41M 2015-10-01T10:53:10.136Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4479 11:54:57.61M 2015-10-01T10:53:10.336Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4481 11:54:57.80M 2015-10-01T10:53:10.541Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4486 11:54:58.02M 2015-10-01T10:53:10.741Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4486 11:54:58.22M 2015-10-01T10:53:10.946Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4482 11:54:58.42M 2015-10-01T10:53:11.151Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4512 11:54:58.62M 2015-10-01T10:53:11.351Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4521 11:54:58.82M 2015-10-01T10:53:11.558Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4521 11:54:59.04M 2015-10-01T10:53:11.761Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.850 34.632 1504.4475 11:54:59.24M 2015-10-01T10:53:11.961Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4489 11:54:59.44M 2015-10-01T10:53:12.161Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4485 11:54:59.64M 2015-10-01T10:53:12.366Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4480 11:54:59.83M 2015-10-01T10:53:12.571Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.851 34.634 1504.4473 11:55:00.06M 2015-10-01T10:53:12.791Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4478 11:55:00.25M 2015-10-01T10:53:12.976Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.851 34.633 1504.4474 11:55:00.47M 2015-10-01T10:53:13.181Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.851 34.634 1504.4468 11:55:00.65M 2015-10-01T10:53:13.386Z|I-OCEAN7-304-XXXX| 25.24 14.308 41.851 34.634 1504.4468 11:55:00.85M 2015-10-01T10:53:13.586Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.851 34.634 1504.4462 11:55:01.07M 2015-10-01T10:53:13.786Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.851 34.634 1504.4463 11:55:01.27M 2015-10-01T10:53:13.991Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.850 34.633 1504.4464 11:55:01.47M 2015-10-01T10:53:14.196Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.850 34.632 1504.4460 11:55:01.67M 2015-10-01T10:53:14.396Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.850 34.632 1504.4463 11:55:01.87M 2015-10-01T10:53:14.601Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4474 11:55:02.08M 2015-10-01T10:53:14.801Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4480 11:55:02.28M 2015-10-01T10:53:15.006Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.851 34.633 1504.4480 11:55:02.48M 2015-10-01T10:53:15.232Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.850 34.632 1504.4479 11:55:02.68M 2015-10-01T10:53:15.416Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.850 34.632 1504.4476 11:55:02.88M 2015-10-01T10:53:15.616Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.850 34.632 1504.4475 11:55:03.10M 2015-10-01T10:53:15.821Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.850 34.632 1504.4475 11:55:03.30M 2015-10-01T10:53:16.021Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.850 34.632 1504.4471 11:55:03.50M 2015-10-01T10:53:16.226Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.850 34.631 1504.4476 11:55:03.70M 2015-10-01T10:53:16.426Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.849 34.631 1504.4479 11:55:03.89M 2015-10-01T10:53:16.631Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.849 34.631 1504.4475 11:55:04.11M 2015-10-01T10:53:16.836Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.849 34.630 1504.4468 11:55:04.31M 2015-10-01T10:53:17.036Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.849 34.630 1504.4471 11:55:04.51M 2015-10-01T10:53:17.256Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4481 11:55:04.71M 2015-10-01T10:53:17.441Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.631 1504.4489 11:55:04.93M 2015-10-01T10:53:17.646Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4484 11:55:05.13M 2015-10-01T10:53:17.846Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.849 34.630 1504.4495 11:55:05.33M 2015-10-01T10:53:18.051Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.630 1504.4495 11:55:05.52M 2015-10-01T10:53:18.256Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4498 11:55:05.72M 2015-10-01T10:53:18.456Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4504 11:55:05.92M 2015-10-01T10:53:18.661Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4510 11:55:06.14M 2015-10-01T10:53:18.861Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.631 1504.4515 11:55:06.34M 2015-10-01T10:53:19.066Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4521 11:55:06.54M 2015-10-01T10:53:19.271Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4512 11:55:06.74M 2015-10-01T10:53:19.471Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.850 34.630 1504.4517 11:55:06.94M 2015-10-01T10:53:19.676Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.849 34.630 1504.4514 11:55:07.16M 2015-10-01T10:53:19.881Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4512 11:55:07.36M 2015-10-01T10:53:20.081Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.630 1504.4509 11:55:07.56M 2015-10-01T10:53:20.286Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4490 11:55:07.76M 2015-10-01T10:53:20.486Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4481 11:55:07.96M 2015-10-01T10:53:20.691Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4480 11:55:08.17M 2015-10-01T10:53:20.896Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4471 11:55:08.37M 2015-10-01T10:53:21.096Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4473 11:55:08.57M 2015-10-01T10:53:21.301Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4464 11:55:08.77M 2015-10-01T10:53:21.507Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4457 11:55:08.97M 2015-10-01T10:53:21.727Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.629 1504.4449 11:55:09.19M 2015-10-01T10:53:21.911Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.629 1504.4453 11:55:09.40M 2015-10-01T10:53:22.112Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4452 11:55:09.59M 2015-10-01T10:53:22.317Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4460 11:55:09.79M 2015-10-01T10:53:22.522Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4464 11:55:10.00M 2015-10-01T10:53:22.722Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4462 11:55:10.20M 2015-10-01T10:53:22.927Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.629 1504.4456 11:55:10.40M 2015-10-01T10:53:23.126Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4465 11:55:10.60M 2015-10-01T10:53:23.331Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4473 11:55:10.80M 2015-10-01T10:53:23.536Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.628 1504.4463 11:55:11.02M 2015-10-01T10:53:23.736Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.627 1504.4467 11:55:11.22M 2015-10-01T10:53:23.936Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.845 34.626 1504.4460 11:55:11.42M 2015-10-01T10:53:24.152Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.626 1504.4462 11:55:11.61M 2015-10-01T10:53:24.347Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.626 1504.4462 11:55:11.81M 2015-10-01T10:53:24.546Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4456 11:55:12.03M 2015-10-01T10:53:24.752Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.625 1504.4448 11:55:12.23M 2015-10-01T10:53:24.957Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.843 34.625 1504.4438 11:55:12.43M 2015-10-01T10:53:25.157Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4442 11:55:12.63M 2015-10-01T10:53:25.362Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.844 34.625 1504.4445 11:55:12.83M 2015-10-01T10:53:25.567Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.844 34.625 1504.4451 11:55:13.05M 2015-10-01T10:53:25.767Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.844 34.625 1504.4451 11:55:13.25M 2015-10-01T10:53:25.972Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.844 34.625 1504.4441 11:55:13.45M 2015-10-01T10:53:26.187Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.625 1504.4437 11:55:13.65M 2015-10-01T10:53:26.392Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4442 11:55:13.86M 2015-10-01T10:53:26.582Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4443 11:55:14.06M 2015-10-01T10:53:26.782Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.845 34.626 1504.4443 11:55:14.26M 2015-10-01T10:53:26.987Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4458 11:55:14.46M 2015-10-01T10:53:27.187Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.629 1504.4453 11:55:14.66M 2015-10-01T10:53:27.387Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4458 11:55:14.86M 2015-10-01T10:53:27.632Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.848 34.630 1504.4467 11:55:15.08M 2015-10-01T10:53:27.833Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.849 34.630 1504.4470 11:55:15.28M 2015-10-01T10:53:27.997Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.849 34.631 1504.4476 11:55:15.47M 2015-10-01T10:53:28.202Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4476 11:55:15.67M 2015-10-01T10:53:28.407Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.849 34.631 1504.4475 11:55:15.87M 2015-10-01T10:53:28.612Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.849 34.630 1504.4473 11:55:16.09M 2015-10-01T10:53:28.812Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.849 34.630 1504.4465 11:55:16.29M 2015-10-01T10:53:29.012Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4479 11:55:16.49M 2015-10-01T10:53:29.232Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4486 11:55:16.69M 2015-10-01T10:53:29.422Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.631 1504.4490 11:55:16.89M 2015-10-01T10:53:29.622Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4492 11:55:17.11M 2015-10-01T10:53:29.827Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4493 11:55:17.31M 2015-10-01T10:53:30.032Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4492 11:55:17.51M 2015-10-01T10:53:30.237Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4503 11:55:17.71M 2015-10-01T10:53:30.437Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.850 34.630 1504.4503 11:55:17.90M 2015-10-01T10:53:30.657Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.630 1504.4503 11:55:18.12M 2015-10-01T10:53:30.842Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.849 34.630 1504.4510 11:55:18.34M 2015-10-01T10:53:31.047Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.849 34.630 1504.4509 11:55:18.52M 2015-10-01T10:53:31.252Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4513 11:55:18.72M 2015-10-01T10:53:31.452Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4517 11:55:18.92M 2015-10-01T10:53:31.657Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4515 11:55:19.14M 2015-10-01T10:53:31.872Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4519 11:55:19.34M 2015-10-01T10:53:32.062Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4513 11:55:19.54M 2015-10-01T10:53:32.262Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.850 34.630 1504.4517 11:55:19.74M 2015-10-01T10:53:32.467Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4513 11:55:19.93M 2015-10-01T10:53:32.672Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.631 1504.4515 11:55:20.15M 2015-10-01T10:53:32.872Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.631 1504.4513 11:55:20.35M 2015-10-01T10:53:33.077Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.631 1504.4513 11:55:20.55M 2015-10-01T10:53:33.277Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.630 1504.4515 11:55:20.75M 2015-10-01T10:53:33.482Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.850 34.630 1504.4510 11:55:20.95M 2015-10-01T10:53:33.687Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.630 1504.4506 11:55:21.17M 2015-10-01T10:53:33.887Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4500 11:55:21.37M 2015-10-01T10:53:34.092Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4493 11:55:21.57M 2015-10-01T10:53:34.297Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4481 11:55:21.76M 2015-10-01T10:53:34.497Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4478 11:55:21.96M 2015-10-01T10:53:34.702Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4480 11:55:22.18M 2015-10-01T10:53:34.907Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4485 11:55:22.38M 2015-10-01T10:53:35.122Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4470 11:55:22.58M 2015-10-01T10:53:35.307Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.630 1504.4469 11:55:22.80M 2015-10-01T10:53:35.512Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.848 34.630 1504.4457 11:55:23.00M 2015-10-01T10:53:35.717Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.629 1504.4445 11:55:23.20M 2015-10-01T10:53:35.922Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.846 34.628 1504.4434 11:55:23.40M 2015-10-01T10:53:36.117Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4436 11:55:23.60M 2015-10-01T10:53:36.322Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4434 11:55:23.79M 2015-10-01T10:53:36.527Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4434 11:55:24.01M 2015-10-01T10:53:36.732Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4436 11:55:24.21M 2015-10-01T10:53:36.932Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.628 1504.4443 11:55:24.41M 2015-10-01T10:53:37.137Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4446 11:55:24.61M 2015-10-01T10:53:37.337Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.627 1504.4464 11:55:24.81M 2015-10-01T10:53:37.542Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.627 1504.4467 11:55:25.03M 2015-10-01T10:53:37.747Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.627 1504.4452 11:55:25.23M 2015-10-01T10:53:37.947Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.626 1504.4454 11:55:25.43M 2015-10-01T10:53:38.147Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.845 34.626 1504.4462 11:55:25.62M 2015-10-01T10:53:38.357Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.845 34.625 1504.4458 11:55:25.82M 2015-10-01T10:53:38.558Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.845 34.625 1504.4463 11:55:26.04M 2015-10-01T10:53:38.762Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.845 34.625 1504.4468 11:55:26.24M 2015-10-01T10:53:38.962Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4471 11:55:26.44M 2015-10-01T10:53:39.167Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4470 11:55:26.64M 2015-10-01T10:53:39.367Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4471 11:55:26.84M 2015-10-01T10:53:39.587Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.625 1504.4471 11:55:27.06M 2015-10-01T10:53:39.777Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.844 34.624 1504.4475 11:55:27.27M 2015-10-01T10:53:39.977Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.624 1504.4471 11:55:27.46M 2015-10-01T10:53:40.182Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.844 34.624 1504.4469 11:55:27.65M 2015-10-01T10:53:40.382Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.844 34.624 1504.4464 11:55:27.85M 2015-10-01T10:53:40.587Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.844 34.624 1504.4468 11:55:28.07M 2015-10-01T10:53:40.832Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.845 34.625 1504.4478 11:55:28.27M 2015-10-01T10:53:40.992Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.845 34.625 1504.4476 11:55:28.47M 2015-10-01T10:53:41.192Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.626 1504.4469 11:55:28.67M 2015-10-01T10:53:41.402Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.626 1504.4470 11:55:28.87M 2015-10-01T10:53:41.602Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4459 11:55:29.09M 2015-10-01T10:53:41.807Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.626 1504.4468 11:55:29.29M 2015-10-01T10:53:42.007Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4470 11:55:29.49M 2015-10-01T10:53:42.212Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.846 34.627 1504.4462 11:55:29.68M 2015-10-01T10:53:42.417Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.846 34.627 1504.4460 11:55:29.88M 2015-10-01T10:53:42.617Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.846 34.627 1504.4463 11:55:30.10M 2015-10-01T10:53:42.822Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4468 11:55:30.30M 2015-10-01T10:53:43.023Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4474 11:55:30.50M 2015-10-01T10:53:43.227Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4474 11:55:30.70M 2015-10-01T10:53:43.434Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.628 1504.4470 11:55:30.90M 2015-10-01T10:53:43.633Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4467 11:55:31.12M 2015-10-01T10:53:43.838Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4465 11:55:31.32M 2015-10-01T10:53:44.058Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4462 11:55:31.52M 2015-10-01T10:53:44.242Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4464 11:55:31.73M 2015-10-01T10:53:44.472Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4465 11:55:31.91M 2015-10-01T10:53:44.647Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4467 11:55:32.13M 2015-10-01T10:53:44.852Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4460 11:55:32.33M 2015-10-01T10:53:45.053Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4459 11:55:32.53M 2015-10-01T10:53:45.257Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4462 11:55:32.73M 2015-10-01T10:53:45.457Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4464 11:55:32.93M 2015-10-01T10:53:45.662Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4462 11:55:33.15M 2015-10-01T10:53:45.867Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4457 11:55:33.34M 2015-10-01T10:53:46.283Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.629 1504.4452 11:55:33.54M 2015-10-01T10:53:46.283Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4446 11:55:33.83M 2015-10-01T10:53:46.487Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4445 11:55:33.95M 2015-10-01T10:53:46.687Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4447 11:55:34.17M 2015-10-01T10:53:46.912Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4453 11:55:34.37M 2015-10-01T10:53:47.093Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4451 11:55:34.57M 2015-10-01T10:53:47.297Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4446 11:55:34.77M 2015-10-01T10:53:47.497Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4452 11:55:34.97M 2015-10-01T10:53:47.708Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.629 1504.4462 11:55:35.18M 2015-10-01T10:53:47.908Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.629 1504.4473 11:55:35.39M 2015-10-01T10:53:48.108Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.628 1504.4468 11:55:35.58M 2015-10-01T10:53:48.313Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4460 11:55:35.78M 2015-10-01T10:53:48.533Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4464 11:55:36.00M 2015-10-01T10:53:48.723Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4468 11:55:36.22M 2015-10-01T10:53:48.918Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.628 1504.4485 11:55:36.40M 2015-10-01T10:53:49.128Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4492 11:55:36.60M 2015-10-01T10:53:49.328Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4492 11:55:36.80M 2015-10-01T10:53:49.533Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4485 11:55:37.02M 2015-10-01T10:53:49.752Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4486 11:55:37.22M 2015-10-01T10:53:49.938Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.629 1504.4493 11:55:37.41M 2015-10-01T10:53:50.143Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.848 34.629 1504.4487 11:55:37.61M 2015-10-01T10:53:50.343Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.626 1504.4449 11:55:37.81M 2015-10-01T10:53:50.548Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.625 1504.4432 11:55:38.03M 2015-10-01T10:53:50.748Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.842 34.624 1504.4418 11:55:38.23M 2015-10-01T10:53:50.953Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.842 34.624 1504.4406 11:55:38.43M 2015-10-01T10:53:51.155Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.842 34.624 1504.4398 11:55:38.63M 2015-10-01T10:53:51.392Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.625 1504.4408 11:55:38.83M 2015-10-01T10:53:51.558Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.842 34.625 1504.4406 11:55:39.05M 2015-10-01T10:53:51.768Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.843 34.625 1504.4408 11:55:39.24M 2015-10-01T10:53:51.968Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.625 1504.4412 11:55:39.45M 2015-10-01T10:53:52.168Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.844 34.626 1504.4425 11:55:39.64M 2015-10-01T10:53:52.373Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.627 1504.4432 11:55:39.84M 2015-10-01T10:53:52.578Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.845 34.627 1504.4431 11:55:40.06M 2015-10-01T10:53:52.783Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.853 34.634 1504.4514 11:55:40.26M 2015-10-01T10:53:53.003Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.853 34.635 1504.4515 11:55:40.46M 2015-10-01T10:53:53.188Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.853 34.634 1504.4520 11:55:40.68M 2015-10-01T10:53:53.388Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.853 34.634 1504.4520 11:55:40.86M 2015-10-01T10:53:53.593Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.852 34.633 1504.4502 11:55:41.08M 2015-10-01T10:53:53.832Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.850 34.632 1504.4479 11:55:41.28M 2015-10-01T10:53:53.998Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.850 34.631 1504.4475 11:55:41.47M 2015-10-01T10:53:54.203Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.850 34.631 1504.4482 11:55:41.67M 2015-10-01T10:53:54.403Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.848 34.628 1504.4514 11:55:41.87M 2015-10-01T10:53:54.632Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.847 34.626 1504.4514 11:55:42.09M 2015-10-01T10:53:54.808Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.623 1504.4485 11:55:42.29M 2015-10-01T10:53:55.013Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.855 34.634 1504.4609 11:55:42.49M 2015-10-01T10:53:55.218Z|I-OCEAN7-304-XXXX| 25.26 14.313 41.854 34.633 1504.4607 11:55:42.69M 2015-10-01T10:53:55.418Z|I-OCEAN7-304-XXXX| 25.24 14.313 41.854 34.633 1504.4600 11:55:42.89M 2015-10-01T10:53:55.623Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.853 34.632 1504.4592 11:55:43.10M 2015-10-01T10:53:55.823Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.853 34.631 1504.4591 11:55:43.31M 2015-10-01T10:53:56.028Z|I-OCEAN7-304-XXXX| 25.24 14.313 41.853 34.631 1504.4589 11:55:43.50M 2015-10-01T10:53:56.233Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.851 34.630 1504.4564 11:55:43.70M 2015-10-01T10:53:56.436Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.851 34.630 1504.4553 11:55:43.90M 2015-10-01T10:53:56.638Z|I-OCEAN7-304-XXXX| 25.23 14.312 41.851 34.630 1504.4546 11:55:44.12M 2015-10-01T10:53:56.843Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.842 34.622 1504.4436 11:55:44.32M 2015-10-01T10:53:57.043Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.841 34.622 1504.4409 11:55:44.52M 2015-10-01T10:53:57.248Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.840 34.621 1504.4406 11:55:44.72M 2015-10-01T10:53:57.463Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.840 34.621 1504.4391 11:55:44.92M 2015-10-01T10:53:57.653Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.840 34.622 1504.4393 11:55:45.15M 2015-10-01T10:53:57.853Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.840 34.622 1504.4382 11:55:45.34M 2015-10-01T10:53:58.058Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.840 34.622 1504.4379 11:55:45.53M 2015-10-01T10:53:58.258Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.631 1504.4480 11:55:45.73M 2015-10-01T10:53:58.468Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.850 34.632 1504.4498 11:55:45.93M 2015-10-01T10:53:58.668Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.852 34.632 1504.4519 11:55:46.15M 2015-10-01T10:53:58.868Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4526 11:55:46.35M 2015-10-01T10:53:59.076Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.852 34.633 1504.4508 11:55:46.55M 2015-10-01T10:53:59.278Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.851 34.633 1504.4504 11:55:46.75M 2015-10-01T10:53:59.478Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.851 34.632 1504.4500 11:55:46.95M 2015-10-01T10:53:59.683Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.854 34.635 1504.4537 11:55:47.17M 2015-10-01T10:53:59.888Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.854 34.636 1504.4535 11:55:47.37M