2015-10-01T10:46:00.122Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.840 34.621 1504.4432 11:47:47.58M 2015-10-01T10:46:00.327Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.839 34.620 1504.4425 11:47:47.78M 2015-10-01T10:46:00.527Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.844 34.625 1504.4476 11:47:48.00M 2015-10-01T10:46:00.732Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.845 34.626 1504.4485 11:47:48.20M 2015-10-01T10:46:00.937Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.844 34.625 1504.4453 11:47:48.40M 2015-10-01T10:46:01.142Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.843 34.625 1504.4440 11:47:48.60M 2015-10-01T10:46:01.342Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.843 34.625 1504.4435 11:47:48.80M 2015-10-01T10:46:01.543Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.842 34.625 1504.4421 11:47:49.01M 2015-10-01T10:46:01.748Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.842 34.625 1504.4414 11:47:49.21M 2015-10-01T10:46:01.955Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.623 1504.4392 11:47:49.41M 2015-10-01T10:46:02.154Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.623 1504.4391 11:47:49.61M 2015-10-01T10:46:02.357Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.841 34.624 1504.4393 11:47:49.81M 2015-10-01T10:46:02.562Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.842 34.625 1504.4404 11:47:50.03M 2015-10-01T10:46:02.763Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.842 34.625 1504.4404 11:47:50.23M 2015-10-01T10:46:02.963Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.841 34.625 1504.4402 11:47:50.42M 2015-10-01T10:46:03.168Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.842 34.625 1504.4409 11:47:50.62M 2015-10-01T10:46:03.373Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.842 34.625 1504.4412 11:47:50.82M 2015-10-01T10:46:03.578Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.843 34.625 1504.4423 11:47:51.04M 2015-10-01T10:46:03.777Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.626 1504.4431 11:47:51.24M 2015-10-01T10:46:03.998Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.843 34.626 1504.4430 11:47:51.44M 2015-10-01T10:46:04.183Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.626 1504.4441 11:47:51.65M 2015-10-01T10:46:04.388Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4453 11:47:51.84M 2015-10-01T10:46:04.588Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.627 1504.4467 11:47:52.06M 2015-10-01T10:46:04.795Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4475 11:47:52.25M 2015-10-01T10:46:04.993Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4480 11:47:52.45M 2015-10-01T10:46:05.203Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4478 11:47:52.65M 2015-10-01T10:46:05.403Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.846 34.628 1504.4467 11:47:52.85M 2015-10-01T10:46:05.603Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.628 1504.4469 11:47:53.07M 2015-10-01T10:46:05.808Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.629 1504.4465 11:47:53.27M 2015-10-01T10:46:06.013Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4471 11:47:53.47M 2015-10-01T10:46:06.218Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4470 11:47:53.67M 2015-10-01T10:46:06.418Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4464 11:47:53.87M 2015-10-01T10:46:06.623Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.629 1504.4468 11:47:54.09M 2015-10-01T10:46:06.823Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.628 1504.4468 11:47:54.29M 2015-10-01T10:46:07.028Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4476 11:47:54.48M 2015-10-01T10:46:07.228Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.847 34.629 1504.4470 11:47:54.68M 2015-10-01T10:46:07.433Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.628 1504.4471 11:47:54.88M 2015-10-01T10:46:07.638Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.846 34.628 1504.4465 11:47:55.10M 2015-10-01T10:46:07.838Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.846 34.628 1504.4473 11:47:55.30M 2015-10-01T10:46:08.043Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.846 34.628 1504.4479 11:47:55.50M 2015-10-01T10:46:08.243Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.846 34.628 1504.4474 11:47:55.70M 2015-10-01T10:46:08.468Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.847 34.629 1504.4478 11:47:55.90M 2015-10-01T10:46:08.653Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.629 1504.4474 11:47:56.13M 2015-10-01T10:46:08.853Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.847 34.629 1504.4478 11:47:56.32M 2015-10-01T10:46:09.058Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.847 34.629 1504.4470 11:47:56.51M 2015-10-01T10:46:09.258Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4474 11:47:56.71M 2015-10-01T10:46:09.463Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4478 11:47:56.91M 2015-10-01T10:46:09.668Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4475 11:47:57.13M 2015-10-01T10:46:09.868Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.848 34.630 1504.4484 11:47:57.33M 2015-10-01T10:46:10.074Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.849 34.631 1504.4484 11:47:57.53M 2015-10-01T10:46:10.273Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4486 11:47:57.73M 2015-10-01T10:46:10.478Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.850 34.632 1504.4508 11:47:57.93M 2015-10-01T10:46:10.683Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4510 11:47:58.15M 2015-10-01T10:46:10.883Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4508 11:47:58.34M 2015-10-01T10:46:11.088Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4510 11:47:58.54M 2015-10-01T10:46:11.288Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.849 34.631 1504.4509 11:47:58.74M 2015-10-01T10:46:11.493Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.849 34.631 1504.4509 11:47:58.94M 2015-10-01T10:46:11.693Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.849 34.630 1504.4507 11:47:59.16M 2015-10-01T10:46:11.898Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.849 34.630 1504.4503 11:47:59.36M 2015-10-01T10:46:12.103Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.630 1504.4500 11:47:59.56M 2015-10-01T10:46:12.303Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.629 1504.4498 11:47:59.76M 2015-10-01T10:46:12.508Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.847 34.629 1504.4495 11:47:59.96M 2015-10-01T10:46:12.714Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4503 11:48:00.18M 2015-10-01T10:46:12.933Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.847 34.628 1504.4495 11:48:00.37M 2015-10-01T10:46:13.118Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.628 1504.4492 11:48:00.59M 2015-10-01T10:46:13.328Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.849 34.630 1504.4530 11:48:00.77M 2015-10-01T10:46:13.523Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.849 34.630 1504.4535 11:48:00.97M 2015-10-01T10:46:13.728Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.849 34.630 1504.4537 11:48:01.19M 2015-10-01T10:46:13.928Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4541 11:48:01.39M 2015-10-01T10:46:14.133Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4545 11:48:01.59M 2015-10-01T10:46:14.333Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4551 11:48:01.79M 2015-10-01T10:46:14.538Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.852 34.633 1504.4559 11:48:02.00M 2015-10-01T10:46:14.743Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.853 34.634 1504.4564 11:48:02.20M 2015-10-01T10:46:14.943Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.853 34.633 1504.4572 11:48:02.41M 2015-10-01T10:46:15.148Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.852 34.632 1504.4562 11:48:02.60M 2015-10-01T10:46:15.354Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.852 34.632 1504.4551 11:48:02.80M 2015-10-01T10:46:15.553Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4536 11:48:03.02M 2015-10-01T10:46:15.758Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4534 11:48:03.22M 2015-10-01T10:46:15.963Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.631 1504.4530 11:48:03.42M 2015-10-01T10:46:16.163Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.631 1504.4536 11:48:03.62M 2015-10-01T10:46:16.363Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4532 11:48:03.82M 2015-10-01T10:46:16.568Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4530 11:48:04.03M 2015-10-01T10:46:16.773Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4523 11:48:04.24M 2015-10-01T10:46:16.973Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4523 11:48:04.43M 2015-10-01T10:46:17.178Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4525 11:48:04.63M 2015-10-01T10:46:17.398Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4523 11:48:04.83M 2015-10-01T10:46:17.583Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4532 11:48:05.07M 2015-10-01T10:46:17.788Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4542 11:48:05.25M 2015-10-01T10:46:17.988Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.630 1504.4547 11:48:05.45M 2015-10-01T10:46:18.193Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4550 11:48:05.65M 2015-10-01T10:46:18.398Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4543 11:48:05.85M 2015-10-01T10:46:18.598Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.850 34.630 1504.4551 11:48:06.07M 2015-10-01T10:46:18.803Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.631 1504.4550 11:48:06.26M 2015-10-01T10:46:19.003Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.851 34.631 1504.4550 11:48:06.46M 2015-10-01T10:46:19.208Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.851 34.631 1504.4547 11:48:06.66M 2015-10-01T10:46:19.408Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.631 1504.4542 11:48:06.86M 2015-10-01T10:46:19.613Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4531 11:48:07.08M 2015-10-01T10:46:19.818Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.849 34.629 1504.4524 11:48:07.28M 2015-10-01T10:46:20.018Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.629 1504.4520 11:48:07.48M 2015-10-01T10:46:20.223Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.629 1504.4514 11:48:07.67M 2015-10-01T10:46:20.423Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.848 34.628 1504.4514 11:48:07.87M 2015-10-01T10:46:20.634Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.847 34.628 1504.4512 11:48:08.09M 2015-10-01T10:46:20.833Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.847 34.628 1504.4514 11:48:08.30M 2015-10-01T10:46:21.035Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.848 34.628 1504.4514 11:48:08.49M 2015-10-01T10:46:21.238Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.628 1504.4513 11:48:08.69M 2015-10-01T10:46:21.443Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.629 1504.4515 11:48:08.89M 2015-10-01T10:46:21.643Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.628 1504.4506 11:48:09.11M 2015-10-01T10:46:21.863Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.847 34.628 1504.4504 11:48:09.31M 2015-10-01T10:46:22.053Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.847 34.627 1504.4537 11:48:09.52M 2015-10-01T10:46:22.253Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.848 34.627 1504.4540 11:48:09.71M 2015-10-01T10:46:22.458Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.848 34.628 1504.4548 11:48:09.91M 2015-10-01T10:46:22.658Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.848 34.628 1504.4540 11:48:10.13M 2015-10-01T10:46:22.863Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.849 34.628 1504.4547 11:48:10.32M 2015-10-01T10:46:23.068Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.849 34.628 1504.4552 11:48:10.52M 2015-10-01T10:46:23.268Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.849 34.629 1504.4558 11:48:10.72M 2015-10-01T10:46:23.511Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.850 34.629 1504.4559 11:48:10.92M 2015-10-01T10:46:23.678Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4554 11:48:11.14M 2015-10-01T10:46:23.878Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.850 34.630 1504.4556 11:48:11.34M 2015-10-01T10:46:24.078Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.630 1504.4561 11:48:11.54M 2015-10-01T10:46:24.283Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.851 34.631 1504.4569 11:48:11.73M 2015-10-01T10:46:24.512Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.851 34.631 1504.4572 11:48:11.94M 2015-10-01T10:46:24.712Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.851 34.630 1504.4568 11:48:12.16M 2015-10-01T10:46:24.893Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.851 34.630 1504.4573 11:48:12.35M 2015-10-01T10:46:25.098Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.851 34.630 1504.4578 11:48:12.55M 2015-10-01T10:46:25.298Z|I-OCEAN7-304-XXXX| 25.32 14.313 41.851 34.630 1504.4579 11:48:12.75M 2015-10-01T10:46:25.504Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.850 34.629 1504.4565 11:48:12.95M 2015-10-01T10:46:25.704Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.850 34.629 1504.4569 11:48:13.17M 2015-10-01T10:46:25.908Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.851 34.630 1504.4564 11:48:13.37M 2015-10-01T10:46:26.113Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.851 34.630 1504.4563 11:48:13.57M 2015-10-01T10:46:26.334Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.630 1504.4561 11:48:13.77M 2015-10-01T10:46:26.518Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4550 11:48:14.00M 2015-10-01T10:46:26.718Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4541 11:48:14.18M 2015-10-01T10:46:26.923Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4537 11:48:14.38M 2015-10-01T10:46:27.128Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4541 11:48:14.58M 2015-10-01T10:46:27.328Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4540 11:48:14.78M 2015-10-01T10:46:27.533Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4537 11:48:15.00M 2015-10-01T10:46:27.734Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4542 11:48:15.20M 2015-10-01T10:46:27.939Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.631 1504.4542 11:48:15.40M 2015-10-01T10:46:28.144Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.851 34.631 1504.4556 11:48:15.60M 2015-10-01T10:46:28.344Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.851 34.631 1504.4565 11:48:15.80M 2015-10-01T10:46:28.551Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.851 34.631 1504.4569 11:48:16.02M 2015-10-01T10:46:28.749Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4564 11:48:16.22M 2015-10-01T10:46:28.955Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4563 11:48:16.41M 2015-10-01T10:46:29.159Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.851 34.631 1504.4570 11:48:16.61M 2015-10-01T10:46:29.359Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.851 34.630 1504.4572 11:48:16.81M 2015-10-01T10:46:29.564Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.851 34.630 1504.4574 11:48:17.03M 2015-10-01T10:46:29.764Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.851 34.630 1504.4572 11:48:17.23M 2015-10-01T10:46:29.969Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.850 34.629 1504.4569 11:48:17.43M 2015-10-01T10:46:30.169Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.850 34.629 1504.4564 11:48:17.63M 2015-10-01T10:46:30.374Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.850 34.629 1504.4557 11:48:17.82M 2015-10-01T10:46:30.579Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.850 34.630 1504.4561 11:48:18.05M 2015-10-01T10:46:30.799Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.850 34.630 1504.4559 11:48:18.25M 2015-10-01T10:46:30.984Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.850 34.630 1504.4563 11:48:18.46M 2015-10-01T10:46:31.184Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.850 34.630 1504.4552 11:48:18.64M 2015-10-01T10:46:31.389Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.850 34.630 1504.4551 11:48:18.84M 2015-10-01T10:46:31.595Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.850 34.630 1504.4546 11:48:19.06M 2015-10-01T10:46:31.799Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4539 11:48:19.26M 2015-10-01T10:46:31.999Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4530 11:48:19.46M 2015-10-01T10:46:32.204Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4521 11:48:19.66M 2015-10-01T10:46:32.404Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.850 34.631 1504.4529 11:48:19.86M 2015-10-01T10:46:32.609Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.632 1504.4524 11:48:20.08M 2015-10-01T10:46:32.809Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.632 1504.4534 11:48:20.28M 2015-10-01T10:46:33.014Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.632 1504.4530 11:48:20.47M 2015-10-01T10:46:33.219Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.633 1504.4530 11:48:20.67M 2015-10-01T10:46:33.419Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.633 1504.4532 11:48:20.87M 2015-10-01T10:46:33.624Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4532 11:48:21.09M 2015-10-01T10:46:33.829Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4535 11:48:21.29M 2015-10-01T10:46:34.029Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4534 11:48:21.49M 2015-10-01T10:46:34.235Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4542 11:48:21.69M 2015-10-01T10:46:34.434Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4540 11:48:21.89M 2015-10-01T10:46:34.639Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4541 11:48:22.10M 2015-10-01T10:46:34.849Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4540 11:48:22.30M 2015-10-01T10:46:35.044Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.852 34.632 1504.4546 11:48:22.50M 2015-10-01T10:46:35.264Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.852 34.632 1504.4556 11:48:22.70M 2015-10-01T10:46:35.449Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4558 11:48:22.92M 2015-10-01T10:46:35.649Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4558 11:48:23.12M 2015-10-01T10:46:35.859Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.632 1504.4552 11:48:23.32M 2015-10-01T10:46:36.059Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.632 1504.4551 11:48:23.52M 2015-10-01T10:46:36.264Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.851 34.632 1504.4554 11:48:23.72M 2015-10-01T10:46:36.464Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4547 11:48:23.91M 2015-10-01T10:46:36.669Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4539 11:48:24.13M 2015-10-01T10:46:36.875Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.632 1504.4539 11:48:24.33M 2015-10-01T10:46:37.074Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.633 1504.4532 11:48:24.53M 2015-10-01T10:46:37.279Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.851 34.633 1504.4528 11:48:24.73M 2015-10-01T10:46:37.479Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.851 34.633 1504.4513 11:48:24.93M 2015-10-01T10:46:37.684Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.851 34.633 1504.4514 11:48:25.15M 2015-10-01T10:46:37.884Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4514 11:48:25.35M 2015-10-01T10:46:38.089Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4509 11:48:25.55M 2015-10-01T10:46:38.294Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4509 11:48:25.75M 2015-10-01T10:46:38.494Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.850 34.632 1504.4508 11:48:25.94M 2015-10-01T10:46:38.699Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4520 11:48:26.16M 2015-10-01T10:46:38.904Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4524 11:48:26.36M 2015-10-01T10:46:39.104Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.850 34.632 1504.4515 11:48:26.56M 2015-10-01T10:46:39.309Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.850 34.632 1504.4506 11:48:26.76M 2015-10-01T10:46:39.518Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.850 34.632 1504.4507 11:48:26.96M 2015-10-01T10:46:39.729Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.632 1504.4529 11:48:27.18M 2015-10-01T10:46:39.919Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.851 34.631 1504.4543 11:48:27.39M 2015-10-01T10:46:40.124Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.851 34.631 1504.4556 11:48:27.58M 2015-10-01T10:46:40.324Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.851 34.631 1504.4557 11:48:27.78M 2015-10-01T10:46:40.551Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.631 1504.4568 11:48:28.00M 2015-10-01T10:46:40.729Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.631 1504.4573 11:48:28.19M 2015-10-01T10:46:40.934Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.852 34.631 1504.4569 11:48:28.39M 2015-10-01T10:46:41.134Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.852 34.631 1504.4570 11:48:28.59M 2015-10-01T10:46:41.334Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.852 34.632 1504.4573 11:48:28.79M 2015-10-01T10:46:41.544Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.853 34.632 1504.4586 11:48:29.01M 2015-10-01T10:46:41.744Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.853 34.633 1504.4590 11:48:29.21M 2015-10-01T10:46:41.944Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.854 34.633 1504.4597 11:48:29.41M 2015-10-01T10:46:42.149Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.854 34.633 1504.4614 11:48:29.61M 2015-10-01T10:46:42.354Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.854 34.633 1504.4619 11:48:29.81M 2015-10-01T10:46:42.559Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.855 34.634 1504.4624 11:48:30.02M 2015-10-01T10:46:42.759Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.855 34.634 1504.4618 11:48:30.23M 2015-10-01T10:46:42.964Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.855 34.634 1504.4613 11:48:30.42M 2015-10-01T10:46:43.164Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.855 34.635 1504.4608 11:48:30.62M 2015-10-01T10:46:43.369Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.855 34.635 1504.4607 11:48:30.82M 2015-10-01T10:46:43.574Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.856 34.635 1504.4606 11:48:31.04M 2015-10-01T10:46:43.792Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.856 34.636 1504.4611 11:48:31.24M 2015-10-01T10:46:43.979Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.856 34.636 1504.4608 11:48:31.43M 2015-10-01T10:46:44.199Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.636 1504.4612 11:48:31.64M 2015-10-01T10:46:44.384Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.636 1504.4607 11:48:31.85M 2015-10-01T10:46:44.584Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.636 1504.4603 11:48:32.05M 2015-10-01T10:46:44.789Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.855 34.635 1504.4597 11:48:32.25M 2015-10-01T10:46:44.994Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.855 34.635 1504.4592 11:48:32.45M 2015-10-01T10:46:45.199Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.854 34.635 1504.4576 11:48:32.65M 2015-10-01T10:46:45.399Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.854 34.635 1504.4563 11:48:32.85M 2015-10-01T10:46:45.599Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.854 34.634 1504.4565 11:48:33.07M 2015-10-01T10:46:45.804Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.854 34.634 1504.4579 11:48:33.27M 2015-10-01T10:46:46.009Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.854 34.634 1504.4576 11:48:33.47M 2015-10-01T10:46:46.209Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.853 34.634 1504.4576 11:48:33.67M 2015-10-01T10:46:46.414Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.853 34.634 1504.4569 11:48:33.87M 2015-10-01T10:46:46.619Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4567 11:48:34.08M 2015-10-01T10:46:46.819Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4563 11:48:34.28M 2015-10-01T10:46:47.019Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.633 1504.4563 11:48:34.48M 2015-10-01T10:46:47.224Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.633 1504.4556 11:48:34.68M 2015-10-01T10:46:47.429Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.633 1504.4551 11:48:34.88M 2015-10-01T10:46:47.635Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.633 1504.4546 11:48:35.10M 2015-10-01T10:46:47.835Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.852 34.633 1504.4554 11:48:35.30M 2015-10-01T10:46:48.072Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.853 34.633 1504.4562 11:48:35.50M 2015-10-01T10:46:48.240Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.634 1504.4557 11:48:35.70M 2015-10-01T10:46:48.444Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.854 34.635 1504.4562 11:48:35.89M 2015-10-01T10:46:48.665Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.854 34.635 1504.4557 11:48:36.11M 2015-10-01T10:46:48.849Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.854 34.635 1504.4550 11:48:36.33M 2015-10-01T10:46:49.054Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4542 11:48:36.51M 2015-10-01T10:46:49.271Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4539 11:48:36.71M 2015-10-01T10:46:49.459Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4535 11:48:36.91M 2015-10-01T10:46:49.659Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4532 11:48:37.13M 2015-10-01T10:46:49.864Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.853 34.635 1504.4531 11:48:37.33M 2015-10-01T10:46:50.064Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.853 34.635 1504.4534 11:48:37.53M 2015-10-01T10:46:50.270Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.853 34.635 1504.4537 11:48:37.72M 2015-10-01T10:46:50.474Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.854 34.635 1504.4540 11:48:37.92M 2015-10-01T10:46:50.679Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.854 34.635 1504.4542 11:48:38.14M 2015-10-01T10:46:50.879Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.854 34.636 1504.4541 11:48:38.34M 2015-10-01T10:46:51.085Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.854 34.635 1504.4535 11:48:38.54M 2015-10-01T10:46:51.290Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.853 34.635 1504.4539 11:48:38.74M 2015-10-01T10:46:51.490Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4547 11:48:38.94M 2015-10-01T10:46:51.712Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4554 11:48:39.16M 2015-10-01T10:46:51.895Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4554 11:48:39.36M 2015-10-01T10:46:52.100Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.853 34.634 1504.4557 11:48:39.56M 2015-10-01T10:46:52.300Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.853 34.634 1504.4554 11:48:39.75M 2015-10-01T10:46:52.505Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.634 1504.4550 11:48:39.95M 2015-10-01T10:46:52.710Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.852 34.633 1504.4542 11:48:40.17M 2015-10-01T10:46:52.910Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.852 34.634 1504.4530 11:48:40.37M 2015-10-01T10:46:53.130Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.852 34.633 1504.4513 11:48:40.57M 2015-10-01T10:46:53.320Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.851 34.634 1504.4504 11:48:40.79M 2015-10-01T10:46:53.552Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.851 34.633 1504.4490 11:48:40.97M 2015-10-01T10:46:53.725Z|I-OCEAN7-304-XXXX| 25.35 14.308 41.851 34.633 1504.4484 11:48:41.19M 2015-10-01T10:46:53.925Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.851 34.633 1504.4486 11:48:41.39M 2015-10-01T10:46:54.130Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.851 34.634 1504.4482 11:48:41.59M 2015-10-01T10:46:54.330Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.851 34.634 1504.4469 11:48:41.79M 2015-10-01T10:46:54.535Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.851 34.634 1504.4457 11:48:42.00M 2015-10-01T10:46:54.740Z|I-OCEAN7-304-XXXX| 25.31 14.307 41.851 34.635 1504.4458 11:48:42.20M 2015-10-01T10:46:54.940Z|I-OCEAN7-304-XXXX| 25.35 14.307 41.851 34.634 1504.4471 11:48:42.40M 2015-10-01T10:46:55.145Z|I-OCEAN7-304-XXXX| 25.36 14.308 41.851 34.634 1504.4481 11:48:42.60M 2015-10-01T10:46:55.345Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.852 34.635 1504.4493 11:48:42.80M 2015-10-01T10:46:55.550Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.852 34.635 1504.4506 11:48:43.02M 2015-10-01T10:46:55.791Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.853 34.635 1504.4515 11:48:43.22M 2015-10-01T10:46:55.955Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.853 34.635 1504.4525 11:48:43.42M 2015-10-01T10:46:56.160Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.853 34.635 1504.4529 11:48:43.62M 2015-10-01T10:46:56.360Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.853 34.635 1504.4535 11:48:43.81M 2015-10-01T10:46:56.565Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.853 34.635 1504.4550 11:48:44.03M 2015-10-01T10:46:56.770Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.634 1504.4553 11:48:44.23M 2015-10-01T10:46:56.970Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.633 1504.4553 11:48:44.43M 2015-10-01T10:46:57.175Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.852 34.633 1504.4562 11:48:44.63M 2015-10-01T10:46:57.392Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.633 1504.4567 11:48:44.83M 2015-10-01T10:46:57.600Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.633 1504.4569 11:48:45.05M 2015-10-01T10:46:57.785Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.852 34.632 1504.4561 11:48:45.27M 2015-10-01T10:46:57.985Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.632 1504.4558 11:48:45.45M 2015-10-01T10:46:58.190Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.851 34.632 1504.4551 11:48:45.64M 2015-10-01T10:46:58.390Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.632 1504.4548 11:48:45.85M 2015-10-01T10:46:58.595Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4543 11:48:46.06M 2015-10-01T10:46:58.800Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4547 11:48:46.26M 2015-10-01T10:46:59.000Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4547 11:48:46.46M 2015-10-01T10:46:59.205Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4553 11:48:46.66M 2015-10-01T10:46:59.405Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4553 11:48:46.86M 2015-10-01T10:46:59.610Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4548 11:48:47.08M 2015-10-01T10:46:59.815Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.632 1504.4543 11:48:47.28M