2015-10-01T10:45:00.030Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.839 34.621 1504.4392 11:46:47.48M 2015-10-01T10:45:00.230Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.839 34.621 1504.4393 11:46:47.68M 2015-10-01T10:45:00.435Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.839 34.621 1504.4396 11:46:47.88M 2015-10-01T10:45:00.635Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.838 34.620 1504.4390 11:46:48.10M 2015-10-01T10:45:00.840Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.838 34.620 1504.4387 11:46:48.30M 2015-10-01T10:45:01.040Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.837 34.620 1504.4377 11:46:48.50M 2015-10-01T10:45:01.245Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.837 34.620 1504.4363 11:46:48.69M 2015-10-01T10:45:01.465Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.837 34.620 1504.4363 11:46:48.90M 2015-10-01T10:45:01.650Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.837 34.620 1504.4359 11:46:49.13M 2015-10-01T10:45:01.855Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.838 34.621 1504.4368 11:46:49.31M 2015-10-01T10:45:02.060Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.838 34.621 1504.4366 11:46:49.51M 2015-10-01T10:45:02.260Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.839 34.622 1504.4380 11:46:49.71M 2015-10-01T10:45:02.465Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.839 34.622 1504.4386 11:46:49.91M 2015-10-01T10:45:02.665Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.841 34.623 1504.4412 11:46:50.13M 2015-10-01T10:45:02.870Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.841 34.624 1504.4413 11:46:50.33M 2015-10-01T10:45:03.070Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.842 34.625 1504.4424 11:46:50.53M 2015-10-01T10:45:03.275Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.843 34.625 1504.4432 11:46:50.73M 2015-10-01T10:45:03.480Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.843 34.626 1504.4431 11:46:50.93M 2015-10-01T10:45:03.680Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4441 11:46:51.14M 2015-10-01T10:45:03.885Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.627 1504.4456 11:46:51.34M 2015-10-01T10:45:04.090Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.628 1504.4471 11:46:51.54M 2015-10-01T10:45:04.295Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.846 34.628 1504.4487 11:46:51.74M 2015-10-01T10:45:04.495Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4487 11:46:51.94M 2015-10-01T10:45:04.700Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.847 34.629 1504.4491 11:46:52.16M 2015-10-01T10:45:04.900Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.847 34.629 1504.4490 11:46:52.36M 2015-10-01T10:45:05.105Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.629 1504.4482 11:46:52.56M 2015-10-01T10:45:05.305Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.847 34.629 1504.4475 11:46:52.76M 2015-10-01T10:45:05.510Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.628 1504.4479 11:46:52.96M 2015-10-01T10:45:05.710Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.628 1504.4460 11:46:53.17M 2015-10-01T10:45:05.935Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.628 1504.4453 11:46:53.37M 2015-10-01T10:45:06.120Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.845 34.628 1504.4442 11:46:53.59M 2015-10-01T10:45:06.348Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4446 11:46:53.77M 2015-10-01T10:45:06.525Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.845 34.628 1504.4440 11:46:53.97M 2015-10-01T10:45:06.725Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.845 34.628 1504.4435 11:46:54.19M 2015-10-01T10:45:06.930Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.844 34.627 1504.4423 11:46:54.39M 2015-10-01T10:45:07.130Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.843 34.626 1504.4412 11:46:54.58M 2015-10-01T10:45:07.340Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.842 34.625 1504.4406 11:46:54.78M 2015-10-01T10:45:07.540Z|I-OCEAN7-304-XXXX| 25.44 14.308 41.841 34.624 1504.4401 11:46:55.01M 2015-10-01T10:45:07.740Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.623 1504.4398 11:46:55.20M 2015-10-01T10:45:07.945Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.622 1504.4397 11:46:55.40M 2015-10-01T10:45:08.150Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.622 1504.4404 11:46:55.60M 2015-10-01T10:45:08.351Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.840 34.622 1504.4409 11:46:55.80M 2015-10-01T10:45:08.557Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.839 34.621 1504.4410 11:46:56.02M 2015-10-01T10:45:08.760Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4413 11:46:56.22M 2015-10-01T10:45:08.960Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4414 11:46:56.42M 2015-10-01T10:45:09.191Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4418 11:46:56.62M 2015-10-01T10:45:09.370Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.839 34.621 1504.4420 11:46:56.81M 2015-10-01T10:45:09.565Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.839 34.621 1504.4417 11:46:57.04M 2015-10-01T10:45:09.770Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.840 34.622 1504.4421 11:46:57.23M 2015-10-01T10:45:09.975Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.840 34.621 1504.4429 11:46:57.43M 2015-10-01T10:45:10.191Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4425 11:46:57.63M 2015-10-01T10:45:10.400Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4423 11:46:57.83M 2015-10-01T10:45:10.585Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.840 34.621 1504.4419 11:46:58.07M 2015-10-01T10:45:10.790Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.840 34.622 1504.4408 11:46:58.25M 2015-10-01T10:45:10.990Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.840 34.622 1504.4401 11:46:58.45M 2015-10-01T10:45:11.195Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.839 34.622 1504.4388 11:46:58.65M 2015-10-01T10:45:11.395Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.625 1504.4414 11:46:58.85M 2015-10-01T10:45:11.600Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.843 34.626 1504.4421 11:46:59.06M 2015-10-01T10:45:11.805Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4442 11:46:59.26M 2015-10-01T10:45:12.005Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4434 11:46:59.46M 2015-10-01T10:45:12.210Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4423 11:46:59.66M 2015-10-01T10:45:12.410Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4413 11:46:59.86M 2015-10-01T10:45:12.620Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.841 34.623 1504.4409 11:47:00.08M 2015-10-01T10:45:12.820Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.840 34.622 1504.4399 11:47:00.28M 2015-10-01T10:45:13.020Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.839 34.622 1504.4369 11:47:00.48M 2015-10-01T10:45:13.225Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.839 34.622 1504.4362 11:47:00.68M 2015-10-01T10:45:13.425Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.839 34.623 1504.4375 11:47:00.88M 2015-10-01T10:45:13.630Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.840 34.623 1504.4396 11:47:01.09M 2015-10-01T10:45:13.835Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4413 11:47:01.29M 2015-10-01T10:45:14.072Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.624 1504.4424 11:47:01.49M 2015-10-01T10:45:14.235Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.625 1504.4434 11:47:01.69M 2015-10-01T10:45:14.445Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4451 11:47:01.89M 2015-10-01T10:45:14.645Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.625 1504.4457 11:47:02.11M 2015-10-01T10:45:14.865Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4460 11:47:02.31M 2015-10-01T10:45:15.071Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.625 1504.4453 11:47:02.52M 2015-10-01T10:45:15.255Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4460 11:47:02.71M 2015-10-01T10:45:15.460Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.838 34.620 1504.4406 11:47:02.91M 2015-10-01T10:45:15.660Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.837 34.619 1504.4401 11:47:03.12M 2015-10-01T10:45:15.865Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.837 34.619 1504.4393 11:47:03.32M 2015-10-01T10:45:16.065Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.836 34.618 1504.4392 11:47:03.52M 2015-10-01T10:45:16.270Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.836 34.617 1504.4387 11:47:03.72M 2015-10-01T10:45:16.470Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.836 34.617 1504.4392 11:47:03.92M 2015-10-01T10:45:16.675Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.836 34.618 1504.4393 11:47:04.14M 2015-10-01T10:45:16.880Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.836 34.617 1504.4393 11:47:04.34M 2015-10-01T10:45:17.080Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.837 34.618 1504.4404 11:47:04.54M 2015-10-01T10:45:17.286Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.837 34.619 1504.4410 11:47:04.73M 2015-10-01T10:45:17.511Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.838 34.619 1504.4410 11:47:04.93M 2015-10-01T10:45:17.690Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.839 34.620 1504.4419 11:47:05.15M 2015-10-01T10:45:17.896Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.840 34.622 1504.4423 11:47:05.35M 2015-10-01T10:45:18.101Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.622 1504.4432 11:47:05.55M 2015-10-01T10:45:18.301Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.841 34.623 1504.4427 11:47:05.75M 2015-10-01T10:45:18.501Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.842 34.624 1504.4421 11:47:05.95M 2015-10-01T10:45:18.706Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.842 34.624 1504.4420 11:47:06.17M 2015-10-01T10:45:18.911Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.842 34.624 1504.4430 11:47:06.37M 2015-10-01T10:45:19.111Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.625 1504.4441 11:47:06.57M 2015-10-01T10:45:19.331Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4462 11:47:06.76M 2015-10-01T10:45:19.521Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.846 34.627 1504.4467 11:47:07.00M 2015-10-01T10:45:19.721Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.846 34.628 1504.4474 11:47:07.18M 2015-10-01T10:45:19.926Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.847 34.629 1504.4465 11:47:07.38M 2015-10-01T10:45:20.126Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.844 34.627 1504.4435 11:47:07.58M 2015-10-01T10:45:20.331Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.627 1504.4432 11:47:07.78M 2015-10-01T10:45:20.531Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.627 1504.4426 11:47:08.00M 2015-10-01T10:45:20.736Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.843 34.626 1504.4424 11:47:08.20M 2015-10-01T10:45:20.941Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.842 34.625 1504.4415 11:47:08.40M 2015-10-01T10:45:21.146Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.841 34.624 1504.4407 11:47:08.60M 2015-10-01T10:45:21.346Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.840 34.622 1504.4404 11:47:08.80M 2015-10-01T10:45:21.546Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.839 34.623 1504.4363 11:47:09.01M 2015-10-01T10:45:21.751Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.838 34.622 1504.4358 11:47:09.21M 2015-10-01T10:45:21.956Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.839 34.622 1504.4365 11:47:09.41M 2015-10-01T10:45:22.156Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.839 34.623 1504.4358 11:47:09.61M 2015-10-01T10:45:22.361Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.839 34.623 1504.4353 11:47:09.81M 2015-10-01T10:45:22.591Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.839 34.623 1504.4360 11:47:10.03M 2015-10-01T10:45:22.766Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.840 34.624 1504.4363 11:47:10.23M 2015-10-01T10:45:22.971Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.840 34.624 1504.4370 11:47:10.42M 2015-10-01T10:45:23.171Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.840 34.624 1504.4388 11:47:10.62M 2015-10-01T10:45:23.376Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4402 11:47:10.82M 2015-10-01T10:45:23.581Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4413 11:47:11.04M 2015-10-01T10:45:23.801Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.841 34.623 1504.4414 11:47:11.24M 2015-10-01T10:45:23.986Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.841 34.623 1504.4423 11:47:11.46M 2015-10-01T10:45:24.191Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.623 1504.4432 11:47:11.64M 2015-10-01T10:45:24.391Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.622 1504.4438 11:47:11.84M 2015-10-01T10:45:24.596Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.841 34.622 1504.4441 11:47:12.06M 2015-10-01T10:45:24.796Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.841 34.622 1504.4443 11:47:12.26M 2015-10-01T10:45:25.001Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.841 34.622 1504.4445 11:47:12.46M 2015-10-01T10:45:25.201Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.840 34.622 1504.4442 11:47:12.66M 2015-10-01T10:45:25.406Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.841 34.622 1504.4443 11:47:12.85M 2015-10-01T10:45:25.611Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.621 1504.4442 11:47:13.07M 2015-10-01T10:45:25.811Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.621 1504.4443 11:47:13.27M 2015-10-01T10:45:26.016Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.621 1504.4440 11:47:13.47M 2015-10-01T10:45:26.221Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.621 1504.4429 11:47:13.67M 2015-10-01T10:45:26.431Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.622 1504.4424 11:47:13.87M 2015-10-01T10:45:26.631Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4419 11:47:14.09M 2015-10-01T10:45:26.826Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4414 11:47:14.29M 2015-10-01T10:45:27.031Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4414 11:47:14.49M 2015-10-01T10:45:27.231Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4419 11:47:14.68M 2015-10-01T10:45:27.436Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.621 1504.4421 11:47:14.88M 2015-10-01T10:45:27.636Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.840 34.621 1504.4427 11:47:15.10M 2015-10-01T10:45:27.841Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4430 11:47:15.30M 2015-10-01T10:45:28.046Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.840 34.622 1504.4440 11:47:15.50M 2015-10-01T10:45:28.266Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.840 34.622 1504.4434 11:47:15.70M 2015-10-01T10:45:28.451Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4431 11:47:15.92M 2015-10-01T10:45:28.656Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.839 34.620 1504.4427 11:47:16.12M 2015-10-01T10:45:28.856Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4430 11:47:16.32M 2015-10-01T10:45:29.061Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4437 11:47:16.52M 2015-10-01T10:45:29.266Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.840 34.621 1504.4445 11:47:16.72M 2015-10-01T10:45:29.466Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.841 34.621 1504.4447 11:47:16.91M 2015-10-01T10:45:29.671Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.841 34.622 1504.4452 11:47:17.13M 2015-10-01T10:45:29.876Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.842 34.622 1504.4458 11:47:17.33M 2015-10-01T10:45:30.076Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.842 34.623 1504.4467 11:47:17.53M 2015-10-01T10:45:30.276Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.842 34.623 1504.4456 11:47:17.73M 2015-10-01T10:45:30.486Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.842 34.623 1504.4460 11:47:17.92M 2015-10-01T10:45:30.686Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.843 34.624 1504.4464 11:47:18.15M 2015-10-01T10:45:30.886Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.844 34.624 1504.4489 11:47:18.35M 2015-10-01T10:45:31.091Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.624 1504.4504 11:47:18.55M 2015-10-01T10:45:31.296Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.627 1504.4463 11:47:18.75M 2015-10-01T10:45:31.501Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4464 11:47:18.94M 2015-10-01T10:45:31.701Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.843 34.625 1504.4434 11:47:19.16M 2015-10-01T10:45:31.901Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.843 34.626 1504.4434 11:47:19.36M 2015-10-01T10:45:32.106Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.843 34.625 1504.4423 11:47:19.56M 2015-10-01T10:45:32.306Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4415 11:47:19.76M 2015-10-01T10:45:32.511Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.841 34.624 1504.4401 11:47:19.96M 2015-10-01T10:45:32.731Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.840 34.623 1504.4380 11:47:20.18M 2015-10-01T10:45:32.916Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.839 34.622 1504.4374 11:47:20.39M 2015-10-01T10:45:33.121Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.839 34.622 1504.4369 11:47:20.57M 2015-10-01T10:45:33.326Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.837 34.621 1504.4353 11:47:20.77M 2015-10-01T10:45:33.526Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.837 34.620 1504.4355 11:47:20.97M 2015-10-01T10:45:33.731Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.837 34.620 1504.4355 11:47:21.19M 2015-10-01T10:45:33.931Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.836 34.620 1504.4352 11:47:21.39M 2015-10-01T10:45:34.136Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.841 34.624 1504.4412 11:47:21.59M 2015-10-01T10:45:34.341Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4420 11:47:21.79M 2015-10-01T10:45:34.541Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.843 34.625 1504.4432 11:47:22.01M 2015-10-01T10:45:34.741Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4429 11:47:22.21M 2015-10-01T10:45:34.951Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4423 11:47:22.40M 2015-10-01T10:45:35.151Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.842 34.624 1504.4423 11:47:22.60M 2015-10-01T10:45:35.356Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.843 34.625 1504.4424 11:47:22.80M 2015-10-01T10:45:35.558Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.626 1504.4435 11:47:23.02M 2015-10-01T10:45:35.761Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.844 34.627 1504.4440 11:47:23.22M 2015-10-01T10:45:35.961Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.627 1504.4431 11:47:23.42M 2015-10-01T10:45:36.177Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.845 34.627 1504.4441 11:47:23.62M 2015-10-01T10:45:36.371Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.844 34.626 1504.4447 11:47:23.82M 2015-10-01T10:45:36.571Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4454 11:47:24.04M 2015-10-01T10:45:36.771Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4459 11:47:24.24M 2015-10-01T10:45:36.976Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.627 1504.4460 11:47:24.43M 2015-10-01T10:45:37.202Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.627 1504.4463 11:47:24.64M 2015-10-01T10:45:37.386Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.627 1504.4464 11:47:24.85M 2015-10-01T10:45:37.586Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4467 11:47:25.05M 2015-10-01T10:45:37.791Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.847 34.628 1504.4470 11:47:25.25M 2015-10-01T10:45:37.992Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.847 34.629 1504.4482 11:47:25.45M 2015-10-01T10:45:38.197Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.629 1504.4490 11:47:25.65M 2015-10-01T10:45:38.402Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.628 1504.4487 11:47:25.85M 2015-10-01T10:45:38.602Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.846 34.627 1504.4482 11:47:26.07M 2015-10-01T10:45:38.806Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.845 34.626 1504.4474 11:47:26.26M 2015-10-01T10:45:39.006Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.633 1504.4548 11:47:26.47M 2015-10-01T10:45:39.211Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.633 1504.4548 11:47:26.66M 2015-10-01T10:45:39.416Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.844 34.625 1504.4454 11:47:26.86M 2015-10-01T10:45:39.616Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.843 34.624 1504.4456 11:47:27.08M 2015-10-01T10:45:39.821Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.842 34.623 1504.4448 11:47:27.28M 2015-10-01T10:45:40.021Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.846 34.627 1504.4500 11:47:27.48M 2015-10-01T10:45:40.226Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.628 1504.4509 11:47:27.68M 2015-10-01T10:45:40.431Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.629 1504.4515 11:47:27.88M 2015-10-01T10:45:40.636Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.625 1504.4478 11:47:28.10M 2015-10-01T10:45:40.836Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.843 34.624 1504.4471 11:47:28.30M 2015-10-01T10:45:41.041Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4467 11:47:28.49M 2015-10-01T10:45:41.241Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.838 34.620 1504.4407 11:47:28.70M 2015-10-01T10:45:41.446Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.839 34.620 1504.4408 11:47:28.89M 2015-10-01T10:45:41.667Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.839 34.621 1504.4408 11:47:29.11M 2015-10-01T10:45:41.852Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.847 34.628 1504.4482 11:47:29.33M 2015-10-01T10:45:42.056Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.847 34.629 1504.4481 11:47:29.51M 2015-10-01T10:45:42.256Z|I-OCEAN7-304-XXXX| 25.43 14.305 41.847 34.632 1504.4399 11:47:29.71M 2015-10-01T10:45:42.471Z|I-OCEAN7-304-XXXX| 25.44 14.305 41.847 34.632 1504.4396 11:47:29.91M 2015-10-01T10:45:42.662Z|I-OCEAN7-304-XXXX| 25.44 14.306 41.846 34.632 1504.4401 11:47:30.13M 2015-10-01T10:45:42.867Z|I-OCEAN7-304-XXXX| 25.44 14.306 41.846 34.630 1504.4410 11:47:30.33M 2015-10-01T10:45:43.072Z|I-OCEAN7-304-XXXX| 25.44 14.307 41.845 34.629 1504.4420 11:47:30.52M 2015-10-01T10:45:43.272Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.844 34.628 1504.4420 11:47:30.72M 2015-10-01T10:45:43.474Z|I-OCEAN7-304-XXXX| 25.40 14.308 41.843 34.626 1504.4413 11:47:30.92M 2015-10-01T10:45:43.677Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.629 1504.4459 11:47:31.14M 2015-10-01T10:45:43.882Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4478 11:47:31.34M 2015-10-01T10:45:44.087Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.628 1504.4485 11:47:31.54M 2015-10-01T10:45:44.287Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.847 34.629 1504.4489 11:47:31.74M 2015-10-01T10:45:44.511Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.629 1504.4498 11:47:31.94M 2015-10-01T10:45:44.692Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.848 34.629 1504.4507 11:47:32.16M 2015-10-01T10:45:44.897Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.849 34.630 1504.4509 11:47:32.36M 2015-10-01T10:45:45.102Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.849 34.630 1504.4519 11:47:32.56M 2015-10-01T10:45:45.302Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.630 1504.4514 11:47:32.76M 2015-10-01T10:45:45.507Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.848 34.629 1504.4513 11:47:32.95M 2015-10-01T10:45:45.712Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.628 1504.4509 11:47:33.17M 2015-10-01T10:45:45.912Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.847 34.628 1504.4504 11:47:33.37M 2015-10-01T10:45:46.132Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.847 34.628 1504.4500 11:47:33.57M 2015-10-01T10:45:46.317Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4500 11:47:33.79M 2015-10-01T10:45:46.522Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.627 1504.4497 11:47:33.97M 2015-10-01T10:45:46.727Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.846 34.627 1504.4486 11:47:34.19M 2015-10-01T10:45:46.932Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.845 34.626 1504.4486 11:47:34.39M 2015-10-01T10:45:47.127Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.846 34.625 1504.4526 11:47:34.59M 2015-10-01T10:45:47.332Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.847 34.626 1504.4542 11:47:34.78M 2015-10-01T10:45:47.537Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.847 34.627 1504.4529 11:47:35.00M 2015-10-01T10:45:47.737Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.848 34.628 1504.4539 11:47:35.20M 2015-10-01T10:45:47.942Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4534 11:47:35.40M 2015-10-01T10:45:48.142Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4531 11:47:35.60M 2015-10-01T10:45:48.347Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.631 1504.4535 11:47:35.80M 2015-10-01T10:45:48.553Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4537 11:47:36.02M 2015-10-01T10:45:48.757Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.632 1504.4535 11:47:36.22M 2015-10-01T10:45:48.991Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4532 11:47:36.42M 2015-10-01T10:45:49.162Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.851 34.635 1504.4458 11:47:36.61M 2015-10-01T10:45:49.362Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.850 34.634 1504.4451 11:47:36.81M 2015-10-01T10:45:49.567Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.852 34.635 1504.4471 11:47:37.03M 2015-10-01T10:45:49.767Z|I-OCEAN7-304-XXXX| 25.37 14.307 41.852 34.636 1504.4487 11:47:37.23M 2015-10-01T10:45:49.977Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.853 34.636 1504.4493 11:47:37.43M 2015-10-01T10:45:50.177Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.852 34.635 1504.4495 11:47:37.63M 2015-10-01T10:45:50.377Z|I-OCEAN7-304-XXXX| 25.36 14.307 41.851 34.635 1504.4478 11:47:37.83M 2015-10-01T10:45:50.631Z|I-OCEAN7-304-XXXX| 25.36 14.307 41.851 34.634 1504.4471 11:47:38.05M 2015-10-01T10:45:50.787Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.851 34.634 1504.4481 11:47:38.26M 2015-10-01T10:45:50.987Z|I-OCEAN7-304-XXXX| 25.39 14.308 41.852 34.634 1504.4498 11:47:38.45M 2015-10-01T10:45:51.192Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.633 1504.4501 11:47:38.64M 2015-10-01T10:45:51.392Z|I-OCEAN7-304-XXXX| 25.41 14.308 41.851 34.633 1504.4504 11:47:38.84M 2015-10-01T10:45:51.597Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.845 34.627 1504.4435 11:47:39.06M 2015-10-01T10:45:51.797Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4441 11:47:39.26M 2015-10-01T10:45:52.002Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4464 11:47:39.46M 2015-10-01T10:45:52.231Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4471 11:47:39.66M 2015-10-01T10:45:52.432Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.847 34.629 1504.4476 11:47:39.86M 2015-10-01T10:45:52.612Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.847 34.629 1504.4479 11:47:40.07M 2015-10-01T10:45:52.817Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.847 34.629 1504.4486 11:47:40.28M 2015-10-01T10:45:53.017Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4437 11:47:40.48M 2015-10-01T10:45:53.217Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.623 1504.4437 11:47:40.67M 2015-10-01T10:45:53.422Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.841 34.623 1504.4434 11:47:40.87M 2015-10-01T10:45:53.627Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.840 34.622 1504.4418 11:47:41.09M 2015-10-01T10:45:53.827Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.839 34.621 1504.4397 11:47:41.29M 2015-10-01T10:45:54.032Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.841 34.623 1504.4417 11:47:41.49M 2015-10-01T10:45:54.237Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.842 34.624 1504.4427 11:47:41.69M 2015-10-01T10:45:54.437Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.622 1504.4414 11:47:41.89M 2015-10-01T10:45:54.642Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.840 34.622 1504.4412 11:47:42.10M 2015-10-01T10:45:54.847Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.839 34.621 1504.4402 11:47:42.31M 2015-10-01T10:45:55.067Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.841 34.622 1504.4417 11:47:42.50M 2015-10-01T10:45:55.252Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.622 1504.4430 11:47:42.72M 2015-10-01T10:45:55.457Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.623 1504.4436 11:47:42.90M 2015-10-01T10:45:55.657Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4440 11:47:43.12M 2015-10-01T10:45:55.862Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.848 34.629 1504.4510 11:47:43.32M 2015-10-01T10:45:56.062Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.846 34.627 1504.4476 11:47:43.52M 2015-10-01T10:45:56.267Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.845 34.626 1504.4463 11:47:43.71M 2015-10-01T10:45:56.467Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.844 34.625 1504.4447 11:47:43.92M 2015-10-01T10:45:56.675Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.843 34.624 1504.4451 11:47:44.14M 2015-10-01T10:45:56.877Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.842 34.623 1504.4436 11:47:44.34M 2015-10-01T10:45:57.077Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.842 34.623 1504.4434 11:47:44.53M 2015-10-01T10:45:57.282Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.842 34.623 1504.4435 11:47:44.73M 2015-10-01T10:45:57.482Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.841 34.623 1504.4424 11:47:44.93M 2015-10-01T10:45:57.687Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.841 34.623 1504.4425 11:47:45.15M 2015-10-01T10:45:57.892Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.842 34.623 1504.4437 11:47:45.35M 2015-10-01T10:45:58.092Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.853 34.634 1504.4562 11:47:45.55M 2015-10-01T10:45:58.297Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.854 34.635 1504.4575 11:47:45.75M 2015-10-01T10:45:58.502Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.855 34.636 1504.4589 11:47:45.95M 2015-10-01T10:45:58.697Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4530 11:47:46.17M 2015-10-01T10:45:58.907Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.629 1504.4513 11:47:46.36M 2015-10-01T10:45:59.107Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4504 11:47:46.56M 2015-10-01T10:45:59.315Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.626 1504.4501 11:47:46.76M 2015-10-01T10:45:59.532Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.845 34.626 1504.4495 11:47:46.96M 2015-10-01T10:45:59.717Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.840 34.621 1504.4432 11:47:47.20M 2015-10-01T10:45:59.917Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.840 34.620 1504.4436 11:47:47.38M