2015-10-01T10:44:00.137Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.846 34.627 1504.4492 11:45:47.58M 2015-10-01T10:44:00.337Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.846 34.627 1504.4497 11:45:47.79M 2015-10-01T10:44:00.542Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.845 34.626 1504.4485 11:45:48.00M 2015-10-01T10:44:00.747Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.626 1504.4495 11:45:48.20M 2015-10-01T10:44:00.952Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.845 34.626 1504.4485 11:45:48.40M 2015-10-01T10:44:01.152Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.845 34.626 1504.4475 11:45:48.60M 2015-10-01T10:44:01.355Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4475 11:45:48.80M 2015-10-01T10:44:01.602Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4469 11:45:49.02M 2015-10-01T10:44:01.757Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4468 11:45:49.26M 2015-10-01T10:44:01.962Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4469 11:45:49.42M 2015-10-01T10:44:02.167Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4474 11:45:49.61M 2015-10-01T10:44:02.367Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4476 11:45:49.81M 2015-10-01T10:44:02.572Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.844 34.625 1504.4463 11:45:50.03M 2015-10-01T10:44:02.772Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.843 34.625 1504.4456 11:45:50.23M 2015-10-01T10:44:02.977Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.624 1504.4451 11:45:50.43M 2015-10-01T10:44:03.182Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4447 11:45:50.63M 2015-10-01T10:44:03.402Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.625 1504.4451 11:45:50.83M 2015-10-01T10:44:03.587Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.625 1504.4447 11:45:51.06M 2015-10-01T10:44:03.787Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.625 1504.4446 11:45:51.25M 2015-10-01T10:44:03.995Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.625 1504.4448 11:45:51.44M 2015-10-01T10:44:04.194Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.626 1504.4454 11:45:51.64M 2015-10-01T10:44:04.397Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4453 11:45:51.84M 2015-10-01T10:44:04.602Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4446 11:45:52.06M 2015-10-01T10:44:04.802Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.844 34.626 1504.4446 11:45:52.26M 2015-10-01T10:44:05.007Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.843 34.626 1504.4443 11:45:52.46M 2015-10-01T10:44:05.207Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.843 34.626 1504.4446 11:45:52.66M 2015-10-01T10:44:05.412Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4442 11:45:52.86M 2015-10-01T10:44:05.617Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4448 11:45:53.08M 2015-10-01T10:44:05.822Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4446 11:45:53.27M 2015-10-01T10:44:06.022Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4441 11:45:53.48M 2015-10-01T10:44:06.227Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4442 11:45:53.68M 2015-10-01T10:44:06.427Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.626 1504.4442 11:45:53.87M 2015-10-01T10:44:06.635Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4443 11:45:54.09M 2015-10-01T10:44:06.837Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.625 1504.4441 11:45:54.29M 2015-10-01T10:44:07.037Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.843 34.625 1504.4438 11:45:54.49M 2015-10-01T10:44:07.238Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.842 34.625 1504.4442 11:45:54.69M 2015-10-01T10:44:07.443Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4446 11:45:54.89M 2015-10-01T10:44:07.648Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4452 11:45:55.11M 2015-10-01T10:44:07.868Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.844 34.626 1504.4453 11:45:55.31M 2015-10-01T10:44:08.053Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4459 11:45:55.52M 2015-10-01T10:44:08.257Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4463 11:45:55.70M 2015-10-01T10:44:08.463Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4468 11:45:55.90M 2015-10-01T10:44:08.662Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4459 11:45:56.12M 2015-10-01T10:44:08.862Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4449 11:45:56.32M 2015-10-01T10:44:09.067Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.845 34.626 1504.4459 11:45:56.52M 2015-10-01T10:44:09.273Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4462 11:45:56.72M 2015-10-01T10:44:09.473Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4460 11:45:56.92M 2015-10-01T10:44:09.677Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4453 11:45:57.14M 2015-10-01T10:44:09.878Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4451 11:45:57.33M 2015-10-01T10:44:10.083Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.628 1504.4451 11:45:57.53M 2015-10-01T10:44:10.288Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.628 1504.4447 11:45:57.73M 2015-10-01T10:44:10.488Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.628 1504.4443 11:45:57.93M 2015-10-01T10:44:10.693Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.845 34.627 1504.4440 11:45:58.15M 2015-10-01T10:44:10.898Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4441 11:45:58.35M 2015-10-01T10:44:11.098Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.627 1504.4436 11:45:58.55M 2015-10-01T10:44:11.298Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4434 11:45:58.75M 2015-10-01T10:44:11.503Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4437 11:45:58.95M 2015-10-01T10:44:11.708Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4438 11:45:59.17M 2015-10-01T10:44:11.915Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.844 34.626 1504.4438 11:45:59.36M 2015-10-01T10:44:12.115Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.626 1504.4440 11:45:59.57M 2015-10-01T10:44:12.333Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.843 34.626 1504.4443 11:45:59.76M 2015-10-01T10:44:12.519Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4458 11:46:00.00M 2015-10-01T10:44:12.723Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.626 1504.4463 11:46:00.18M 2015-10-01T10:44:12.923Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4469 11:46:00.38M 2015-10-01T10:44:13.151Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4473 11:46:00.58M 2015-10-01T10:44:13.333Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4478 11:46:00.78M 2015-10-01T10:44:13.533Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4480 11:46:01.00M 2015-10-01T10:44:13.738Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4482 11:46:01.20M 2015-10-01T10:44:13.943Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.846 34.627 1504.4486 11:46:01.39M 2015-10-01T10:44:14.143Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4487 11:46:01.59M 2015-10-01T10:44:14.348Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.846 34.627 1504.4496 11:46:01.79M 2015-10-01T10:44:14.548Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4492 11:46:02.01M 2015-10-01T10:44:14.754Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.846 34.627 1504.4490 11:46:02.21M 2015-10-01T10:44:14.953Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.626 1504.4493 11:46:02.41M 2015-10-01T10:44:15.158Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4503 11:46:02.61M 2015-10-01T10:44:15.363Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4508 11:46:02.81M 2015-10-01T10:44:15.563Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4506 11:46:03.03M 2015-10-01T10:44:15.768Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.626 1504.4503 11:46:03.23M 2015-10-01T10:44:15.968Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4500 11:46:03.43M 2015-10-01T10:44:16.173Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4507 11:46:03.62M 2015-10-01T10:44:16.373Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.845 34.625 1504.4504 11:46:03.82M 2015-10-01T10:44:16.578Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.625 1504.4518 11:46:04.04M 2015-10-01T10:44:16.798Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.624 1504.4521 11:46:04.24M 2015-10-01T10:44:16.988Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.845 34.624 1504.4523 11:46:04.46M 2015-10-01T10:44:17.188Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.844 34.624 1504.4519 11:46:04.64M 2015-10-01T10:44:17.394Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.623 1504.4512 11:46:04.84M 2015-10-01T10:44:17.593Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.843 34.623 1504.4500 11:46:05.06M 2015-10-01T10:44:17.798Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.623 1504.4508 11:46:05.26M 2015-10-01T10:44:18.003Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.623 1504.4506 11:46:05.46M 2015-10-01T10:44:18.203Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.843 34.623 1504.4492 11:46:05.65M 2015-10-01T10:44:18.408Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.843 34.623 1504.4478 11:46:05.85M 2015-10-01T10:44:18.608Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.842 34.622 1504.4479 11:46:06.07M 2015-10-01T10:44:18.831Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.842 34.622 1504.4482 11:46:06.27M 2015-10-01T10:44:19.018Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4482 11:46:06.47M 2015-10-01T10:44:19.218Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.623 1504.4481 11:46:06.67M 2015-10-01T10:44:19.423Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.843 34.623 1504.4489 11:46:06.87M 2015-10-01T10:44:19.623Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.843 34.623 1504.4486 11:46:07.08M 2015-10-01T10:44:19.831Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.623 1504.4487 11:46:07.28M 2015-10-01T10:44:20.034Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.843 34.624 1504.4493 11:46:07.48M 2015-10-01T10:44:20.233Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4500 11:46:07.68M 2015-10-01T10:44:20.438Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.844 34.624 1504.4507 11:46:07.88M 2015-10-01T10:44:20.638Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.845 34.625 1504.4508 11:46:08.10M 2015-10-01T10:44:20.843Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4508 11:46:08.30M 2015-10-01T10:44:21.048Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4498 11:46:08.50M 2015-10-01T10:44:21.268Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4502 11:46:08.70M 2015-10-01T10:44:21.453Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.844 34.624 1504.4501 11:46:08.91M 2015-10-01T10:44:21.653Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4502 11:46:09.12M 2015-10-01T10:44:21.858Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.844 34.624 1504.4507 11:46:09.31M 2015-10-01T10:44:22.063Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.624 1504.4506 11:46:09.51M 2015-10-01T10:44:22.268Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.624 1504.4508 11:46:09.71M 2015-10-01T10:44:22.468Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.839 34.619 1504.4443 11:46:09.91M 2015-10-01T10:44:22.674Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.838 34.618 1504.4437 11:46:10.13M 2015-10-01T10:44:22.873Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.838 34.619 1504.4388 11:46:10.33M 2015-10-01T10:44:23.078Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.838 34.620 1504.4398 11:46:10.53M 2015-10-01T10:44:23.278Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4413 11:46:10.73M 2015-10-01T10:44:23.483Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.841 34.623 1504.4415 11:46:10.93M 2015-10-01T10:44:23.711Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.842 34.624 1504.4412 11:46:11.15M 2015-10-01T10:44:23.888Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.843 34.625 1504.4417 11:46:11.34M 2015-10-01T10:44:24.093Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.843 34.626 1504.4414 11:46:11.54M 2015-10-01T10:44:24.293Z|I-OCEAN7-304-XXXX| 25.38 14.308 41.844 34.627 1504.4425 11:46:11.74M 2015-10-01T10:44:24.498Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.627 1504.4434 11:46:11.94M 2015-10-01T10:44:24.698Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.627 1504.4441 11:46:12.16M 2015-10-01T10:44:24.903Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.845 34.628 1504.4446 11:46:12.36M 2015-10-01T10:44:25.108Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.846 34.628 1504.4443 11:46:12.56M 2015-10-01T10:44:25.314Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4451 11:46:12.76M 2015-10-01T10:44:25.508Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.628 1504.4459 11:46:12.96M 2015-10-01T10:44:25.733Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.846 34.629 1504.4463 11:46:13.17M 2015-10-01T10:44:25.918Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.629 1504.4478 11:46:13.39M 2015-10-01T10:44:26.123Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.847 34.629 1504.4478 11:46:13.57M 2015-10-01T10:44:26.328Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.847 34.629 1504.4474 11:46:13.77M 2015-10-01T10:44:26.528Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4473 11:46:13.97M 2015-10-01T10:44:26.733Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.627 1504.4467 11:46:14.19M 2015-10-01T10:44:26.933Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.845 34.627 1504.4464 11:46:14.39M 2015-10-01T10:44:27.138Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4468 11:46:14.59M 2015-10-01T10:44:27.351Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4465 11:46:14.79M 2015-10-01T10:44:27.543Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4460 11:46:15.00M 2015-10-01T10:44:27.748Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.627 1504.4460 11:46:15.20M 2015-10-01T10:44:27.948Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4467 11:46:15.40M 2015-10-01T10:44:28.191Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4468 11:46:15.60M 2015-10-01T10:44:28.391Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.846 34.627 1504.4474 11:46:15.80M 2015-10-01T10:44:28.558Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.845 34.627 1504.4478 11:46:16.02M 2015-10-01T10:44:28.763Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.845 34.627 1504.4468 11:46:16.22M 2015-10-01T10:44:28.963Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4458 11:46:16.42M 2015-10-01T10:44:29.168Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4453 11:46:16.62M 2015-10-01T10:44:29.368Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.843 34.625 1504.4451 11:46:16.82M 2015-10-01T10:44:29.573Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.843 34.625 1504.4448 11:46:17.04M 2015-10-01T10:44:29.773Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.843 34.624 1504.4451 11:46:17.24M 2015-10-01T10:44:29.978Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.843 34.624 1504.4454 11:46:17.43M 2015-10-01T10:44:30.199Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4454 11:46:17.63M 2015-10-01T10:44:30.383Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.623 1504.4453 11:46:17.85M 2015-10-01T10:44:30.588Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.623 1504.4449 11:46:18.05M 2015-10-01T10:44:30.793Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.841 34.623 1504.4447 11:46:18.25M 2015-10-01T10:44:30.995Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.841 34.622 1504.4445 11:46:18.45M 2015-10-01T10:44:31.198Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.841 34.621 1504.4448 11:46:18.65M 2015-10-01T10:44:31.399Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.840 34.621 1504.4445 11:46:18.85M 2015-10-01T10:44:31.599Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.840 34.621 1504.4440 11:46:19.06M 2015-10-01T10:44:31.804Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.841 34.622 1504.4442 11:46:19.26M 2015-10-01T10:44:32.008Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.841 34.622 1504.4440 11:46:19.46M 2015-10-01T10:44:32.214Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.623 1504.4451 11:46:19.66M 2015-10-01T10:44:32.418Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.623 1504.4453 11:46:19.86M 2015-10-01T10:44:32.618Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.624 1504.4454 11:46:20.08M 2015-10-01T10:44:32.823Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.624 1504.4448 11:46:20.28M 2015-10-01T10:44:33.024Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.625 1504.4454 11:46:20.48M 2015-10-01T10:44:33.229Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4457 11:46:20.68M 2015-10-01T10:44:33.429Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4459 11:46:20.88M 2015-10-01T10:44:33.635Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4463 11:46:21.09M 2015-10-01T10:44:33.839Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.626 1504.4459 11:46:21.29M 2015-10-01T10:44:34.039Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.626 1504.4456 11:46:21.49M 2015-10-01T10:44:34.244Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4453 11:46:21.69M 2015-10-01T10:44:34.444Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4451 11:46:21.89M 2015-10-01T10:44:34.664Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.627 1504.4452 11:46:22.11M 2015-10-01T10:44:34.854Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4453 11:46:22.32M 2015-10-01T10:44:35.059Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.844 34.626 1504.4449 11:46:22.51M 2015-10-01T10:44:35.259Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4446 11:46:22.71M 2015-10-01T10:44:35.464Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4445 11:46:22.90M 2015-10-01T10:44:35.664Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4442 11:46:23.13M 2015-10-01T10:44:35.869Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4446 11:46:23.32M 2015-10-01T10:44:36.069Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.842 34.624 1504.4434 11:46:23.52M 2015-10-01T10:44:36.275Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4434 11:46:23.72M 2015-10-01T10:44:36.479Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.623 1504.4430 11:46:23.92M 2015-10-01T10:44:36.679Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.842 34.624 1504.4423 11:46:24.14M 2015-10-01T10:44:36.884Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.842 34.624 1504.4429 11:46:24.34M 2015-10-01T10:44:37.089Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.842 34.624 1504.4432 11:46:24.54M 2015-10-01T10:44:37.289Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.842 34.624 1504.4445 11:46:24.74M 2015-10-01T10:44:37.494Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.842 34.624 1504.4452 11:46:24.94M 2015-10-01T10:44:37.699Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.842 34.624 1504.4453 11:46:25.16M 2015-10-01T10:44:37.899Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.842 34.623 1504.4454 11:46:25.35M 2015-10-01T10:44:38.111Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.842 34.623 1504.4462 11:46:25.55M 2015-10-01T10:44:38.304Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4462 11:46:25.75M 2015-10-01T10:44:38.509Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.843 34.624 1504.4475 11:46:25.95M 2015-10-01T10:44:38.709Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.624 1504.4468 11:46:26.17M 2015-10-01T10:44:38.916Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4463 11:46:26.37M 2015-10-01T10:44:39.134Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4478 11:46:26.57M 2015-10-01T10:44:39.319Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4478 11:46:26.78M 2015-10-01T10:44:39.524Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.844 34.625 1504.4480 11:46:26.97M 2015-10-01T10:44:39.751Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4485 11:46:27.18M 2015-10-01T10:44:39.929Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.625 1504.4482 11:46:27.39M 2015-10-01T10:44:40.129Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.624 1504.4485 11:46:27.58M 2015-10-01T10:44:40.334Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.844 34.625 1504.4478 11:46:27.78M 2015-10-01T10:44:40.539Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4468 11:46:28.00M 2015-10-01T10:44:40.744Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.844 34.625 1504.4460 11:46:28.20M 2015-10-01T10:44:40.944Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.844 34.625 1504.4462 11:46:28.40M 2015-10-01T10:44:41.149Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.844 34.626 1504.4460 11:46:28.60M 2015-10-01T10:44:41.349Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.626 1504.4465 11:46:28.80M 2015-10-01T10:44:41.558Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.626 1504.4468 11:46:29.01M 2015-10-01T10:44:41.754Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.844 34.625 1504.4476 11:46:29.22M 2015-10-01T10:44:41.959Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4485 11:46:29.41M 2015-10-01T10:44:42.164Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.845 34.626 1504.4478 11:46:29.61M 2015-10-01T10:44:42.364Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.845 34.626 1504.4479 11:46:29.81M 2015-10-01T10:44:42.564Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.845 34.626 1504.4485 11:46:30.03M 2015-10-01T10:44:42.769Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.844 34.625 1504.4484 11:46:30.23M 2015-10-01T10:44:42.969Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4480 11:46:30.43M 2015-10-01T10:44:43.179Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.844 34.624 1504.4479 11:46:30.62M 2015-10-01T10:44:43.379Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.844 34.624 1504.4478 11:46:30.83M 2015-10-01T10:44:43.599Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.843 34.624 1504.4478 11:46:31.05M 2015-10-01T10:44:43.784Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4485 11:46:31.26M 2015-10-01T10:44:43.989Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.623 1504.4489 11:46:31.44M 2015-10-01T10:44:44.189Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4489 11:46:31.64M 2015-10-01T10:44:44.394Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4490 11:46:31.84M 2015-10-01T10:44:44.631Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4485 11:46:32.06M 2015-10-01T10:44:44.831Z|I-OCEAN7-304-XXXX| 25.43 14.312 41.843 34.623 1504.4486 11:46:32.26M 2015-10-01T10:44:45.004Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4487 11:46:32.46M 2015-10-01T10:44:45.209Z|I-OCEAN7-304-XXXX| 25.42 14.312 41.843 34.623 1504.4493 11:46:32.66M 2015-10-01T10:44:45.409Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.843 34.623 1504.4498 11:46:32.86M 2015-10-01T10:44:45.614Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.623 1504.4498 11:46:33.08M 2015-10-01T10:44:45.819Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.844 34.624 1504.4500 11:46:33.27M 2015-10-01T10:44:46.031Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.625 1504.4502 11:46:33.47M 2015-10-01T10:44:46.224Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.625 1504.4500 11:46:33.67M 2015-10-01T10:44:46.424Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.845 34.626 1504.4498 11:46:33.87M 2015-10-01T10:44:46.624Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.845 34.626 1504.4496 11:46:34.09M 2015-10-01T10:44:46.829Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.846 34.627 1504.4497 11:46:34.29M 2015-10-01T10:44:47.034Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4496 11:46:34.49M 2015-10-01T10:44:47.239Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4495 11:46:34.69M 2015-10-01T10:44:47.439Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4495 11:46:34.89M 2015-10-01T10:44:47.644Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4496 11:46:35.10M 2015-10-01T10:44:47.849Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.626 1504.4492 11:46:35.30M 2015-10-01T10:44:48.064Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4485 11:46:35.50M 2015-10-01T10:44:48.249Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4479 11:46:35.72M 2015-10-01T10:44:48.459Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.845 34.627 1504.4469 11:46:35.90M 2015-10-01T10:44:48.659Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4471 11:46:36.12M 2015-10-01T10:44:48.859Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4469 11:46:36.32M 2015-10-01T10:44:49.064Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.627 1504.4481 11:46:36.52M 2015-10-01T10:44:49.264Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4482 11:46:36.72M 2015-10-01T10:44:49.469Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4484 11:46:36.91M 2015-10-01T10:44:49.674Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.845 34.626 1504.4482 11:46:37.14M 2015-10-01T10:44:49.874Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4484 11:46:37.34M 2015-10-01T10:44:50.091Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4481 11:46:37.53M 2015-10-01T10:44:50.284Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.845 34.626 1504.4482 11:46:37.73M 2015-10-01T10:44:50.484Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.845 34.626 1504.4475 11:46:37.93M 2015-10-01T10:44:50.689Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.844 34.626 1504.4465 11:46:38.15M 2015-10-01T10:44:50.889Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4454 11:46:38.35M 2015-10-01T10:44:51.094Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.627 1504.4457 11:46:38.55M 2015-10-01T10:44:51.294Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4456 11:46:38.75M 2015-10-01T10:44:51.499Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4459 11:46:38.94M 2015-10-01T10:44:51.699Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.845 34.627 1504.4464 11:46:39.16M 2015-10-01T10:44:51.909Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.627 1504.4469 11:46:39.36M 2015-10-01T10:44:52.109Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.846 34.627 1504.4468 11:46:39.56M 2015-10-01T10:44:52.315Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.847 34.628 1504.4490 11:46:39.76M 2015-10-01T10:44:52.534Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4509 11:46:39.96M 2015-10-01T10:44:52.719Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.847 34.628 1504.4508 11:46:40.20M 2015-10-01T10:44:52.919Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.627 1504.4506 11:46:40.38M 2015-10-01T10:44:53.125Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.627 1504.4501 11:46:40.58M 2015-10-01T10:44:53.330Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.847 34.627 1504.4508 11:46:40.77M 2015-10-01T10:44:53.535Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.846 34.626 1504.4513 11:46:41.98M 2015-10-01T10:44:53.735Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.846 34.626 1504.4517 11:46:41.20M 2015-10-01T10:44:53.939Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.846 34.626 1504.4515 11:46:41.39M 2015-10-01T10:44:54.139Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.846 34.626 1504.4520 11:46:41.59M 2015-10-01T10:44:54.344Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.846 34.626 1504.4520 11:46:41.79M 2015-10-01T10:44:54.544Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.846 34.626 1504.4525 11:46:42.01M 2015-10-01T10:44:54.749Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.846 34.626 1504.4518 11:46:42.21M 2015-10-01T10:44:54.991Z|I-OCEAN7-304-XXXX| 25.40 14.312 41.846 34.625 1504.4512 11:46:42.41M 2015-10-01T10:44:55.155Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.845 34.625 1504.4502 11:46:42.61M 2015-10-01T10:44:55.360Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.843 34.624 1504.4478 11:46:42.81M 2015-10-01T10:44:55.565Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.843 34.624 1504.4458 11:46:43.02M 2015-10-01T10:44:55.765Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.843 34.624 1504.4460 11:46:43.23M 2015-10-01T10:44:55.970Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.843 34.624 1504.4467 11:46:43.42M 2015-10-01T10:44:56.170Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.624 1504.4458 11:46:43.62M 2015-10-01T10:44:56.375Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.844 34.625 1504.4464 11:46:43.82M 2015-10-01T10:44:56.579Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4469 11:46:44.04M 2015-10-01T10:44:56.779Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.843 34.625 1504.4447 11:46:44.24M 2015-10-01T10:44:57.000Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.843 34.625 1504.4445 11:46:44.44M 2015-10-01T10:44:57.190Z|I-OCEAN7-304-XXXX| 25.42 14.309 41.844 34.626 1504.4451 11:46:44.65M 2015-10-01T10:44:57.390Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.841 34.623 1504.4425 11:46:44.84M 2015-10-01T10:44:57.590Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.623 1504.4425 11:46:45.06M 2015-10-01T10:44:57.795Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.841 34.623 1504.4427 11:46:45.25M 2015-10-01T10:44:58.000Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.842 34.624 1504.4426 11:46:45.45M 2015-10-01T10:44:58.200Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.842 34.624 1504.4432 11:46:45.65M 2015-10-01T10:44:58.405Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.842 34.624 1504.4436 11:46:45.85M 2015-10-01T10:44:58.605Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4418 11:46:46.07M 2015-10-01T10:44:58.810Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.623 1504.4417 11:46:46.27M 2015-10-01T10:44:59.032Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.841 34.623 1504.4418 11:46:46.47M 2015-10-01T10:44:59.215Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.841 34.623 1504.4415 11:46:46.66M 2015-10-01T10:44:59.420Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.623 1504.4410 11:46:46.86M 2015-10-01T10:44:59.620Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.622 1504.4404 11:46:47.08M 2015-10-01T10:44:59.825Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.840 34.622 1504.4399 11:46:47.28M